145.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 114.00 | 113.00 | 114.00 | 6.3K |
| 09:05 | 113.00 | 114.00 | 113.00 | 114.00 | 2.5K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 44.0K |
| 09:35 | 115.00 | 116.00 | 115.00 | 116.00 | 1.7K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 6.5K |
| 09:55 | 115.00 | 116.00 | 115.00 | 116.00 | 1.1K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 17.3K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 8.0K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 34.4K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 9.0K |
| 10:35 | 113.00 | 115.00 | 113.00 | 115.00 | 2.2K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 2.8K |
| 10:50 | 114.00 | 115.00 | 114.00 | 114.00 | 9.3K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 11:05 | 114.00 | 115.00 | 114.00 | 115.00 | 8.8K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 80.0K |
| 11:35 | 114.00 | 115.00 | 114.00 | 115.00 | 0.3K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 6.5K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 4.8K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 19.5K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 3.8K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 12.2K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 54.2K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 15:25 | 112.00 | 112.00 | 112.00 | 112.00 | 66.3K |
| 15:30 | 111.00 | 113.00 | 110.00 | 113.00 | 285.7K |
| 15:35 | 112.00 | 113.00 | 112.00 | 112.00 | 22.9K |
| 15:40 | 112.00 | 112.00 | 111.00 | 111.00 | 53.5K |
| 15:45 | 112.00 | 112.00 | 110.00 | 112.00 | 54.4K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 98.0K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |