143.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 09:10 | 150.00 | 150.00 | 148.00 | 149.00 | 21.3K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 28.9K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 19.1K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 09:35 | 150.00 | 153.00 | 150.00 | 153.00 | 9.1K |
| 09:40 | 153.00 | 155.00 | 153.00 | 155.00 | 82.6K |
| 09:45 | 155.00 | 156.00 | 155.00 | 156.00 | 138.9K |
| 09:50 | 156.00 | 157.00 | 155.00 | 155.00 | 118.2K |
| 09:55 | 154.00 | 154.00 | 153.00 | 154.00 | 40.5K |
| 10:00 | 154.00 | 154.00 | 154.00 | 154.00 | 20.0K |
| 10:05 | 154.00 | 154.00 | 153.00 | 153.00 | 28.0K |
| 10:10 | 151.00 | 151.00 | 150.00 | 150.00 | 154.2K |
| 10:15 | 150.00 | 153.00 | 150.00 | 153.00 | 27.2K |
| 10:20 | 153.00 | 153.00 | 153.00 | 153.00 | 30.0K |
| 10:25 | 152.00 | 152.00 | 151.00 | 151.00 | 11.4K |
| 10:35 | 152.00 | 152.00 | 152.00 | 152.00 | 5.9K |
| 10:40 | 152.00 | 152.00 | 152.00 | 152.00 | 4.8K |
| 10:50 | 152.00 | 152.00 | 151.00 | 151.00 | 0.8K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 3.0K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 11:35 | 152.00 | 152.00 | 152.00 | 152.00 | 14.9K |
| 11:40 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 11:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:55 | 151.00 | 151.00 | 151.00 | 151.00 | 3.0K |
| 13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 9.1K |
| 13:35 | 151.00 | 151.00 | 151.00 | 151.00 | 30.6K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 3.4K |
| 13:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 13:55 | 153.00 | 153.00 | 153.00 | 153.00 | 2.0K |
| 14:00 | 153.00 | 153.00 | 153.00 | 153.00 | 50.0K |
| 14:05 | 152.00 | 152.00 | 151.00 | 151.00 | 10.4K |
| 14:15 | 150.00 | 153.00 | 150.00 | 153.00 | 92.3K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 2.4K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 30.0K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 44.7K |
| 15:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 25.0K |
| 15:35 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 56.3K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |