143.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.2K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 4.9K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 5.1K |
| 09:50 | 149.00 | 149.00 | 147.00 | 147.00 | 33.0K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 66.0K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 12.0K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 9.0K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:35 | 151.00 | 151.00 | 151.00 | 151.00 | 5.0K |
| 11:40 | 151.00 | 151.00 | 151.00 | 151.00 | 13.5K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 5.2K |
| 11:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:05 | 150.00 | 150.00 | 149.00 | 149.00 | 3.2K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 6.6K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 12.4K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 16.9K |
| 15:20 | 150.00 | 150.00 | 149.00 | 149.00 | 35.5K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 15:35 | 149.00 | 150.00 | 149.00 | 150.00 | 0.8K |
| 15:45 | 149.00 | 149.00 | 149.00 | 149.00 | 5.0K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 3.2K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |