143.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 8.3K |
| 09:05 | 139.00 | 140.00 | 139.00 | 140.00 | 33.6K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 20.9K |
| 09:20 | 137.00 | 137.00 | 136.00 | 136.00 | 13.0K |
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 27.4K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 10:00 | 136.00 | 138.00 | 136.00 | 138.00 | 5.5K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 12.8K |
| 10:40 | 138.00 | 139.00 | 138.00 | 139.00 | 2.2K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 15.0K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 7.0K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 13.8K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:20 | 138.00 | 138.00 | 137.00 | 137.00 | 7.2K |
| 15:30 | 138.00 | 138.00 | 137.00 | 137.00 | 4.1K |
| 15:40 | 138.00 | 138.00 | 137.00 | 137.00 | 6.2K |
| 15:45 | 138.00 | 138.00 | 137.00 | 138.00 | 7.4K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.3K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |