143.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 09:10 | 139.00 | 141.00 | 139.00 | 141.00 | 14.0K |
| 09:20 | 140.00 | 142.00 | 140.00 | 142.00 | 3.1K |
| 09:30 | 142.00 | 143.00 | 142.00 | 143.00 | 3.1K |
| 09:40 | 143.00 | 143.00 | 139.00 | 142.00 | 91.7K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 70.0K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 6.0K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 6.4K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 45.4K |
| 15:45 | 138.00 | 140.00 | 138.00 | 140.00 | 8.0K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 5.3K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |