143.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 4.1K |
| 09:15 | 141.00 | 141.00 | 139.00 | 139.00 | 30.9K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 6.0K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:00 | 141.00 | 142.00 | 141.00 | 142.00 | 20.0K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 18.4K |
| 11:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 13:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1.7K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.7K |
| 14:10 | 141.00 | 142.00 | 141.00 | 142.00 | 2.3K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:15 | 140.00 | 140.00 | 139.00 | 140.00 | 12.5K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 15:45 | 140.00 | 141.00 | 140.00 | 141.00 | 5.9K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |