143.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 143.00 | 142.00 | 142.00 | 42.5K |
| 09:05 | 142.00 | 142.00 | 141.00 | 141.00 | 6.9K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 13.0K |
| 09:25 | 140.00 | 142.00 | 140.00 | 142.00 | 55.6K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 7.8K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 14.3K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 25.9K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 4.1K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 11:15 | 141.00 | 142.00 | 141.00 | 142.00 | 0.9K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 10.7K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 9.8K |
| 14:25 | 141.00 | 141.00 | 140.00 | 140.00 | 0.3K |
| 14:30 | 140.00 | 141.00 | 140.00 | 141.00 | 3.7K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 4.5K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 2.8K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 36.3K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 30.0K |
| 15:05 | 139.00 | 140.00 | 139.00 | 140.00 | 52.7K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 2.8K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 16:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |