9.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.22 | 7.17 | 7.21 | 521.3K |
| 09:35 | 7.21 | 7.30 | 7.20 | 7.27 | 1,409.4K |
| 09:40 | 7.27 | 7.28 | 7.23 | 7.24 | 561.8K |
| 09:45 | 7.24 | 7.25 | 7.21 | 7.25 | 451.1K |
| 09:50 | 7.25 | 7.25 | 7.22 | 7.23 | 330.0K |
| 09:55 | 7.22 | 7.23 | 7.20 | 7.21 | 304.3K |
| 10:00 | 7.20 | 7.20 | 7.18 | 7.19 | 231.5K |
| 10:05 | 7.19 | 7.19 | 7.17 | 7.17 | 220.7K |
| 10:10 | 7.17 | 7.20 | 7.16 | 7.19 | 254.1K |
| 10:15 | 7.19 | 7.23 | 7.19 | 7.23 | 151.4K |
| 10:20 | 7.23 | 7.24 | 7.21 | 7.24 | 234.8K |
| 10:25 | 7.24 | 7.24 | 7.21 | 7.22 | 124.9K |
| 10:30 | 7.22 | 7.24 | 7.22 | 7.23 | 260.4K |
| 10:35 | 7.23 | 7.24 | 7.22 | 7.23 | 110.4K |
| 10:40 | 7.22 | 7.23 | 7.21 | 7.22 | 89.8K |
| 10:45 | 7.22 | 7.22 | 7.21 | 7.22 | 45.1K |
| 10:50 | 7.21 | 7.21 | 7.19 | 7.19 | 114.1K |
| 10:55 | 7.20 | 7.20 | 7.19 | 7.19 | 44.1K |
| 11:00 | 7.19 | 7.20 | 7.18 | 7.18 | 72.3K |
| 11:05 | 7.18 | 7.19 | 7.17 | 7.18 | 101.6K |
| 11:10 | 7.18 | 7.18 | 7.16 | 7.18 | 119.6K |
| 11:15 | 7.18 | 7.18 | 7.16 | 7.16 | 184.7K |
| 11:20 | 7.16 | 7.17 | 7.16 | 7.16 | 101.6K |
| 11:25 | 7.16 | 7.17 | 7.16 | 7.16 | 89.5K |
| 13:00 | 7.16 | 7.16 | 7.14 | 7.14 | 181.0K |
| 13:05 | 7.15 | 7.16 | 7.15 | 7.16 | 120.6K |
| 13:10 | 7.16 | 7.18 | 7.15 | 7.18 | 130.7K |
| 13:15 | 7.17 | 7.18 | 7.16 | 7.16 | 92.7K |
| 13:20 | 7.16 | 7.16 | 7.14 | 7.15 | 94.9K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.15 | 77.6K |
| 13:30 | 7.15 | 7.16 | 7.14 | 7.15 | 81.0K |
| 13:35 | 7.15 | 7.16 | 7.13 | 7.14 | 133.5K |
| 13:40 | 7.14 | 7.14 | 7.13 | 7.14 | 70.5K |
| 13:45 | 7.13 | 7.15 | 7.13 | 7.14 | 54.0K |
| 13:50 | 7.14 | 7.14 | 7.12 | 7.13 | 210.7K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.13 | 50.9K |
| 14:00 | 7.13 | 7.14 | 7.11 | 7.11 | 299.5K |
| 14:05 | 7.11 | 7.12 | 7.11 | 7.11 | 311.3K |
| 14:10 | 7.11 | 7.12 | 7.10 | 7.11 | 206.0K |
| 14:15 | 7.11 | 7.12 | 7.11 | 7.12 | 91.9K |
| 14:20 | 7.12 | 7.14 | 7.12 | 7.13 | 120.5K |
| 14:25 | 7.13 | 7.14 | 7.12 | 7.13 | 195.6K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.14 | 82.9K |
| 14:35 | 7.14 | 7.15 | 7.13 | 7.14 | 120.4K |
| 14:40 | 7.14 | 7.17 | 7.14 | 7.17 | 198.4K |
| 14:45 | 7.16 | 7.17 | 7.15 | 7.15 | 195.5K |
| 14:50 | 7.15 | 7.16 | 7.13 | 7.14 | 169.2K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.13 | 88.3K |