Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
11.00
2015-01-05
Historical Low
0.07
2024-03-05
Volume Extremes
Volume Peak
165.7M
2020-11-30
Volume Low
-
2024-03-20
Data Statistics
Rise Proportion
18.8%
Start: 2015-01-02
Fall Proportion
24.8%
Total2261Trading Days
Daily Change Extremes
Max Daily Gain
+124.24%
2017-05-31
Max Daily Loss
-52.94%
2023-01-09
Monthly Change Extremes
Max Monthly Gain
+160.00%
2020-04
Max Monthly Loss
-72.46%
2015-08
Related Stocks
Aston Martin Lagonda
AML
80.9500
Industrie De Nora
DNR
7.0100
Firering Strategic Minerals Plc
FRG
1.7000
Digitalbridge Group
DBRG
11.8100
Chesterfield Resources
CHF
0.7000
Saga
SAGA
265.5000
Editas Medicine
EDIT
3.1500
Tata Steel DRC
TISCq
18.9500
SolGold
SOLG
15.4000
Polar Capital Global
PCFT
211.0000