Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
11.00
2015-01-05
Historical Low
0.07
2024-03-05
Volume Extremes
Volume Peak
165.7M
2020-11-30
Volume Low
-
2024-03-20
Data Statistics
Rise Proportion
18.8%
Start: 2015-01-02
Fall Proportion
24.8%
Total2261Trading Days
Daily Change Extremes
Max Daily Gain
+124.24%
2017-05-31
Max Daily Loss
-52.94%
2023-01-09
Monthly Change Extremes
Max Monthly Gain
+160.00%
2020-04
Max Monthly Loss
-72.46%
2015-08
Related Stocks
Commercial Bank PSQC DRC
COMBq
0.0800
abrdn Private Equity Opportunities Trust
PPET
554.0000
Personal Assets
PNL
522.0000
Schroder Oriental
SOI
316.0000
Glanbia PLC
GL9
14.2000
Mincon Group P
MCON
42.0000
Gowin New Energy Prf
GWPT
0.0100
Intl Public Partnerships
INPP
124.0000
Corticeira Amorim
CORA
7.2300
Alina Holdings
ALNA
6.9500