| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.03 | 3.03 | 5.8K |
| 09:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 09:37 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 09:38 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 0.4K |
| 09:42 | 3.01 | 3.01 | 3.01 | 3.01 | 3.5K |
| 09:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 09:48 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 09:53 | 3.05 | 3.05 | 3.02 | 3.04 | 4.0K |
| 10:01 | 3.05 | 3.05 | 3.05 | 3.05 | 4.9K |
| 10:03 | 3.05 | 3.05 | 3.05 | 3.05 | 1.8K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:14 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:17 | 3.04 | 3.04 | 3.02 | 3.02 | 2.4K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:27 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 10:29 | 3.00 | 3.00 | 3.00 | 3.00 | 5.3K |
| 10:31 | 3.00 | 3.00 | 3.00 | 3.00 | 3.5K |
| 10:33 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 10:34 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 10:37 | 3.01 | 3.01 | 3.00 | 3.00 | 0.4K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 1.3K |
| 10:42 | 3.01 | 3.01 | 3.00 | 3.00 | 1.1K |
| 10:43 | 3.00 | 3.01 | 2.98 | 2.98 | 7.5K |
| 10:44 | 2.96 | 2.96 | 2.96 | 2.96 | 0.8K |
| 10:48 | 2.98 | 2.98 | 2.97 | 2.97 | 0.5K |
| 10:53 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 10:54 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:56 | 2.97 | 2.97 | 2.97 | 2.97 | 2.4K |
| 11:01 | 2.97 | 2.97 | 2.97 | 2.97 | 1.1K |
| 11:02 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 11:03 | 2.97 | 2.97 | 2.97 | 2.97 | 8.6K |
| 11:06 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 11:07 | 2.97 | 2.97 | 2.97 | 2.97 | 9.7K |
| 11:10 | 2.95 | 2.95 | 2.94 | 2.94 | 3.0K |
| 11:11 | 2.94 | 2.94 | 2.94 | 2.94 | 1.0K |
| 11:12 | 2.96 | 2.96 | 2.96 | 2.96 | 0.9K |
| 11:13 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 11:14 | 2.95 | 2.95 | 2.95 | 2.95 | 0.5K |
| 11:16 | 2.96 | 2.96 | 2.95 | 2.95 | 0.9K |
| 11:22 | 2.97 | 2.97 | 2.95 | 2.95 | 3.5K |
| 11:24 | 2.94 | 2.97 | 2.94 | 2.97 | 0.4K |
| 11:25 | 2.95 | 2.98 | 2.95 | 2.97 | 0.9K |
| 11:26 | 2.97 | 2.97 | 2.95 | 2.95 | 0.3K |
| 11:27 | 2.98 | 2.98 | 2.98 | 2.98 | 1.6K |
| 11:28 | 2.95 | 2.95 | 2.95 | 2.95 | 1.1K |
| 11:30 | 2.98 | 2.98 | 2.98 | 2.98 | 1.3K |
| 11:31 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 11:37 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 11:39 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 11:43 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 11:49 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 11:50 | 2.99 | 2.99 | 2.99 | 2.99 | 2.5K |
| 12:05 | 3.00 | 3.00 | 3.00 | 3.00 | 7.5K |
| 12:06 | 3.01 | 3.01 | 3.01 | 3.01 | 4.7K |
| 12:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:09 | 3.01 | 3.02 | 3.01 | 3.02 | 0.8K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 12:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:24 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:34 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 12:38 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 12:48 | 3.01 | 3.02 | 3.01 | 3.02 | 0.9K |
| 12:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:57 | 3.02 | 3.02 | 3.02 | 3.02 | 2.8K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:12 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:16 | 3.04 | 3.05 | 3.04 | 3.05 | 1.0K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 13:23 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 13:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 13:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:33 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:37 | 3.04 | 3.04 | 3.01 | 3.01 | 5.1K |
| 13:39 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 13:41 | 3.02 | 3.02 | 3.02 | 3.02 | 22.8K |
| 13:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:44 | 3.01 | 3.01 | 3.01 | 3.01 | 2.8K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 2.8K |
| 13:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:51 | 3.03 | 3.03 | 3.03 | 3.03 | 16.2K |
| 13:55 | 3.00 | 3.02 | 3.00 | 3.02 | 2.9K |
| 13:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:58 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:06 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:16 | 3.01 | 3.01 | 3.01 | 3.01 | 2.9K |
| 14:18 | 3.00 | 3.00 | 3.00 | 3.00 | 3.1K |
| 14:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 14:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 14:38 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 14:39 | 3.01 | 3.01 | 3.01 | 3.01 | 7.7K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 15:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:06 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 15:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:11 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 15:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:24 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:29 | 3.00 | 3.01 | 3.00 | 3.01 | 2.6K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:31 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 15:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 15:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:42 | 3.02 | 3.02 | 3.01 | 3.01 | 0.7K |
| 15:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:50 | 3.02 | 3.03 | 3.02 | 3.03 | 3.2K |
| 15:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:52 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 15:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:55 | 3.02 | 3.04 | 3.02 | 3.04 | 0.5K |
| 15:56 | 3.04 | 3.04 | 3.01 | 3.03 | 0.7K |
| 15:57 | 3.03 | 3.03 | 3.01 | 3.03 | 0.4K |
| 15:58 | 3.02 | 3.03 | 3.02 | 3.03 | 0.9K |
| 15:59 | 3.02 | 3.03 | 3.01 | 3.03 | 3.9K |