LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.13 4.13 4.13 4.13 0.7K
10:26 4.18 4.18 4.18 4.18 0.3K
10:27 4.18 4.18 4.18 4.18 0.5K
10:29 4.24 4.24 4.24 4.24 0.1K
10:32 4.18 4.18 4.18 4.18 0.0K
10:50 4.17 4.17 4.17 4.17 0.0K
11:01 4.17 4.17 4.14 4.14 2.3K
11:08 4.13 4.13 4.13 4.13 0.0K
11:47 4.13 4.13 4.13 4.13 0.8K
11:53 4.12 4.12 4.12 4.12 0.0K
12:02 4.13 4.13 4.13 4.13 0.2K
12:57 4.11 4.13 4.11 4.13 1.7K
12:58 4.15 4.15 4.15 4.15 2.2K
12:59 4.16 4.16 4.16 4.16 0.1K
13:05 4.18 4.18 4.18 4.18 1.9K
13:24 4.19 4.19 4.19 4.19 0.0K
13:28 4.16 4.16 4.16 4.16 0.0K
13:33 4.16 4.16 4.16 4.16 0.1K
13:48 4.19 4.19 4.19 4.19 0.5K
14:11 4.15 4.15 4.15 4.15 0.0K
14:17 4.15 4.15 4.15 4.15 0.3K
14:22 4.15 4.15 4.15 4.15 2.1K
14:48 4.14 4.14 4.14 4.14 0.0K
14:53 4.14 4.14 4.14 4.14 0.0K
15:02 4.14 4.14 4.14 4.14 1.0K
15:08 4.18 4.18 4.18 4.18 0.0K
15:17 4.15 4.15 4.15 4.15 0.0K
15:26 4.15 4.15 4.15 4.15 0.1K
16:09 4.18 4.18 4.18 4.18 0.2K
16:20 4.19 4.19 4.19 4.19 0.1K
16:21 4.20 4.20 4.20 4.20 2.1K
16:36 4.24 4.24 4.24 4.24 0.1K
16:44 4.20 4.20 4.20 4.20 0.0K
16:47 4.20 4.20 4.20 4.20 0.1K
16:51 4.20 4.20 4.20 4.20 0.0K
17:09 4.20 4.20 4.20 4.20 0.0K
17:22 4.22 4.22 4.22 4.22 0.4K
17:27 4.22 4.22 4.22 4.22 1.7K
17:41 4.22 4.22 4.22 4.22 0.1K
17:54 4.22 4.22 4.22 4.22 0.0K
17:58 4.24 4.24 4.24 4.24 0.0K
18:03 4.24 4.24 4.24 4.24 1.2K
18:05 4.24 4.25 4.24 4.25 0.1K
18:29 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available