LapWall Oyj

LAPWALL
🏛️ finland →
3.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.37 4.37 4.37 4.37 0.1K
10:03 4.43 4.43 4.43 4.43 0.0K
10:14 4.38 4.38 4.38 4.38 0.0K
10:32 4.38 4.38 4.38 4.38 0.0K
10:35 4.36 4.36 4.36 4.36 0.2K
10:36 4.37 4.37 4.37 4.37 0.1K
10:45 4.37 4.37 4.37 4.37 0.2K
10:54 4.37 4.37 4.37 4.37 0.4K
10:55 4.37 4.37 4.37 4.37 0.7K
10:56 4.37 4.37 4.37 4.37 0.0K
10:59 4.37 4.37 4.37 4.37 0.2K
11:01 4.36 4.36 4.36 4.36 2.5K
11:10 4.36 4.36 4.36 4.36 0.1K
11:43 4.36 4.36 4.36 4.36 1.1K
11:59 4.32 4.32 4.32 4.32 0.0K
12:01 4.36 4.36 4.36 4.36 0.0K
12:09 4.36 4.36 4.36 4.36 0.1K
12:10 4.36 4.36 4.36 4.36 0.0K
13:15 4.36 4.36 4.36 4.36 0.2K
13:26 4.32 4.32 4.32 4.32 1.2K
14:08 4.30 4.30 4.30 4.30 0.0K
14:23 4.32 4.32 4.32 4.32 1.0K
14:33 4.32 4.32 4.32 4.32 0.0K
14:47 4.32 4.32 4.32 4.32 0.1K
14:50 4.30 4.30 4.30 4.30 0.0K
16:29 4.32 4.32 4.32 4.32 0.1K
18:29 4.32 4.32 4.32 4.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available