0.32
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.27 | 0.28 | 0.27 | 0.28 | 17.0K |
11:05 | 0.28 | 0.28 | 0.28 | 0.28 | 2.0K |
14:05 | 0.30 | 0.30 | 0.30 | 0.30 | 32.3K |
14:10 | 0.31 | 0.31 | 0.31 | 0.31 | 0.1K |
15:50 | 0.30 | 0.30 | 0.30 | 0.30 | 2.5K |