Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Large Stock Price Div
TSILDV
🏛️
japan
→
5,542.85
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-14
2025-01-13
2025-01-10
2025-01-09
2025-01-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,290.55
2025-09-11
Historical Low
1,496.86
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.2%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.52%
2024-08-06
Max Daily Loss
-12.61%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+10.04%
2020-11
Max Monthly Loss
-11.49%
2016-02
Related Stocks
TSE TOPIX17 Banks Stock Price
BANK17.T
286.8700
TOPIX Electric Power & Gas
IEPNG.T
603.6400
Topix Mother Market
752.5200
TOPIX Iron & Steel
ISTEL.T
741.7400
TSE TOPIX17 Electric Stock Price
ELEC17.T
464.6900
JPX Prime 150
TSPM150
1414.1400
Topix 1000
TOPX1000
3055.1600
TSE TOPIX17 Steel Stock Price
STEL17.T
441.0300
TOPIX Mining
IMING.T
792.2100
NK-TCE Nearby Month
NKTCMNM
1348.4800
Hot Stocks
Nikkei 225
46080.0000
TOPIX
3153.2600
TOPIX Air Transportation
IAIRL.T
234.4500
Nikkei 300
N300
688.3300
TOPIX Rubber Products
IRUBR.T
5493.8600
TOPIX Fishery Agriculture & Forestry
IFISH.T
656.0300
TOPIX Iron & Steel
ISTEL.T
741.7400
TOPIX Pulp & Paper
IPAPR.T
582.6400
OSE TOPIX Banks
449.6000
TOPIX Other Products
IMISC.T
7528.1700