Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Large Stock Price Div
TSILDV
🏛️
japan
→
5,343.72
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,290.55
2025-09-11
Historical Low
1,496.86
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.2%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.52%
2024-08-06
Max Daily Loss
-12.61%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+10.04%
2020-11
Max Monthly Loss
-11.49%
2016-02
Related Stocks
TOPIX Other Financing Business
IFINS.T
1117.7500
REIT Retail & Logistics, Other Ex-Div
TREITL
2299.9000
Nikkei 225 Risk Control
N225RC
26035.8400
TOPIX Nonferrous Metals
INFRO.T
2732.5600
TSE TOPIX17 Wholesale Stock Price
TRAD17.T
1080.4300
Small Stock Price
TSIS
5398.6500
TSE JPX-Nikkei 400 Net TR
JPXNK400NTR
35822.1900
TOPIX Land Transportation
IRAIL.T
2266.3500
TOPIX Machinery
IMCHN.T
3920.9500
JPX Prime 150
TSPM150
1342.1300
Hot Stocks
Nikkei Volatility
JNIVE
25.2900
TOPIX Precision Instruments
IPRCS.T
11967.8300
TOPIX Metal Products
IMETL.T
1604.8200
FTSE Shariah Japan 100
FTSJPN
3171.6100
FTSE Env. Opportunities Japan
FTEOJP
621.4400
TOPIX Double Inverse
TOPXINV2
126.1300
TSE TOPIX17 Pharmacetical Stock Price
PHAM17.T
272.2900
TOPIX Pharmaceutical
IPHAM.T
3522.2700
TOPIX Oil & Coal Products
IPETE.T
2069.2300
FTSE Shariah Japan 100 USD
FTSJPNU
2462.5600