Larsen & Toubro

LART
🏛️ india →
3,729.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,639.20 3,639.20 3,623.05 3,623.05 20.9K
09:16 3,626.15 3,628.65 3,624.15 3,625.20 13.2K
09:17 3,626.00 3,633.00 3,623.00 3,633.00 7.7K
09:18 3,632.50 3,635.00 3,632.50 3,633.20 4.2K
09:19 3,634.55 3,637.00 3,632.65 3,637.00 4.3K
09:20 3,633.30 3,634.05 3,628.80 3,632.50 6.3K
09:21 3,632.85 3,637.70 3,631.85 3,635.55 4.6K
09:22 3,635.00 3,636.00 3,631.00 3,632.15 5.7K
09:23 3,631.05 3,631.65 3,626.00 3,627.15 18.5K
09:24 3,623.55 3,631.90 3,623.55 3,631.90 4.9K
09:25 3,631.10 3,641.15 3,631.10 3,638.55 9.3K
09:26 3,639.95 3,646.95 3,639.95 3,643.00 7.1K
09:27 3,643.05 3,643.05 3,635.75 3,636.80 2.9K
09:28 3,636.05 3,643.20 3,636.05 3,643.20 2.1K
09:29 3,643.20 3,647.50 3,640.40 3,643.80 5.2K
09:30 3,642.60 3,645.80 3,641.35 3,645.80 3.5K
09:31 3,642.85 3,649.10 3,642.65 3,646.40 3.9K
09:32 3,647.35 3,647.90 3,645.30 3,645.30 2.1K
09:33 3,646.25 3,647.00 3,644.05 3,644.35 3.5K
09:34 3,643.35 3,646.40 3,643.10 3,645.95 2.8K
09:35 3,647.00 3,647.10 3,644.55 3,645.55 3.7K
09:36 3,644.00 3,645.00 3,642.00 3,643.65 2.0K
09:37 3,643.95 3,644.70 3,640.05 3,640.35 2.2K
09:38 3,641.30 3,643.00 3,638.05 3,642.00 2.3K
09:39 3,641.55 3,644.00 3,641.20 3,641.20 2.5K
09:40 3,641.00 3,644.70 3,640.65 3,643.90 1.3K
09:41 3,643.90 3,648.70 3,643.90 3,645.65 9.4K
09:42 3,646.00 3,650.00 3,646.00 3,648.95 2.0K
09:43 3,648.95 3,650.00 3,645.70 3,647.85 2.6K
09:44 3,647.20 3,648.80 3,646.50 3,648.20 2.6K
09:45 3,649.25 3,660.00 3,648.50 3,660.00 12.0K
09:46 3,662.15 3,664.95 3,660.00 3,663.30 13.9K
09:47 3,663.30 3,665.00 3,661.70 3,663.80 8.8K
09:48 3,663.30 3,664.00 3,661.15 3,663.65 4.2K
09:49 3,662.50 3,663.95 3,661.35 3,663.00 7.5K
09:50 3,663.00 3,664.00 3,661.05 3,661.30 2.9K
09:51 3,662.00 3,662.00 3,656.65 3,659.25 8.1K
09:52 3,659.15 3,662.80 3,658.80 3,660.15 6.6K
09:53 3,658.40 3,658.40 3,647.80 3,653.20 12.3K
09:54 3,654.30 3,656.00 3,653.55 3,655.30 2.6K
09:55 3,654.80 3,656.85 3,651.25 3,653.70 3.4K
09:56 3,653.70 3,660.00 3,653.70 3,659.40 3.8K
09:57 3,659.75 3,659.80 3,656.65 3,657.80 2.5K
09:58 3,659.90 3,662.00 3,657.45 3,662.00 7.7K
09:59 3,661.30 3,663.25 3,659.90 3,659.90 4.3K
10:00 3,661.40 3,662.65 3,656.00 3,656.45 3.0K
10:01 3,655.55 3,658.60 3,655.10 3,655.40 2.1K
10:02 3,655.35 3,657.35 3,655.05 3,657.10 5.6K
10:03 3,657.45 3,661.20 3,657.45 3,660.25 3.4K
10:04 3,660.85 3,661.80 3,659.30 3,660.00 2.4K
10:05 3,659.30 3,660.20 3,658.20 3,659.25 1.7K
10:06 3,658.20 3,660.00 3,658.20 3,659.80 2.0K
10:07 3,659.10 3,660.25 3,655.00 3,656.25 3.2K
10:08 3,656.40 3,658.90 3,655.90 3,658.75 1.6K
10:09 3,658.50 3,659.70 3,658.00 3,659.60 1.6K
10:10 3,659.60 3,659.95 3,656.95 3,657.25 2.6K
10:11 3,657.60 3,659.00 3,657.25 3,658.60 1.2K
10:12 3,658.60 3,659.00 3,657.95 3,658.15 3.1K
10:13 3,659.30 3,660.30 3,659.10 3,659.60 3.5K
10:14 3,660.15 3,660.95 3,659.00 3,660.00 1.7K
10:15 3,660.00 3,660.00 3,655.05 3,657.85 3.3K
10:16 3,658.00 3,659.45 3,653.50 3,659.45 2.7K
10:17 3,659.50 3,659.75 3,655.60 3,656.25 2.2K
10:18 3,656.50 3,657.95 3,656.00 3,656.40 1.5K
10:19 3,656.30 3,658.00 3,655.05 3,656.45 1.9K
10:20 3,656.60 3,658.95 3,656.60 3,657.70 1.1K
10:21 3,657.90 3,658.10 3,656.75 3,656.75 1.4K
10:22 3,656.80 3,657.10 3,655.30 3,655.95 1.4K
10:23 3,655.95 3,655.95 3,653.45 3,653.65 3.5K
10:24 3,654.75 3,656.05 3,654.15 3,655.70 1.2K
10:25 3,656.05 3,657.15 3,654.40 3,654.40 1.6K
10:26 3,654.00 3,654.20 3,651.35 3,653.95 1.9K
10:27 3,653.80 3,653.90 3,650.65 3,651.75 2.1K
10:28 3,652.00 3,654.75 3,651.95 3,653.50 1.1K
10:29 3,652.70 3,653.85 3,652.00 3,652.70 2.0K
10:30 3,653.25 3,654.55 3,652.70 3,654.55 1.2K
10:31 3,654.55 3,656.45 3,654.55 3,655.50 2.1K
10:32 3,655.50 3,657.80 3,655.45 3,656.60 2.1K
10:33 3,657.20 3,657.35 3,654.80 3,656.35 1.7K
10:34 3,657.10 3,657.25 3,654.05 3,656.30 2.0K
10:35 3,656.30 3,656.30 3,652.70 3,653.50 1.6K
10:36 3,654.25 3,655.50 3,652.70 3,655.40 1.1K
10:37 3,655.70 3,657.50 3,655.70 3,656.20 1.3K
10:38 3,656.75 3,656.75 3,655.15 3,655.70 3.0K
10:39 3,655.90 3,657.50 3,655.90 3,657.50 3.5K
10:40 3,657.50 3,659.00 3,657.40 3,658.50 1.8K
10:41 3,658.45 3,659.30 3,656.05 3,657.20 6.5K
10:42 3,658.10 3,658.70 3,655.00 3,655.90 2.3K
10:43 3,655.80 3,659.60 3,655.75 3,659.45 13.3K
10:44 3,659.95 3,659.95 3,658.55 3,659.25 7.3K
10:45 3,658.55 3,658.55 3,656.00 3,656.00 2.4K
10:46 3,656.00 3,658.40 3,656.00 3,658.25 1.9K
10:47 3,658.00 3,660.95 3,658.00 3,660.35 11.5K
10:48 3,660.45 3,661.25 3,660.00 3,661.25 5.1K
10:49 3,661.50 3,661.80 3,660.00 3,660.00 3.7K
10:50 3,659.90 3,659.90 3,658.75 3,659.15 3.7K
10:51 3,659.30 3,659.30 3,657.50 3,658.35 2.5K
10:52 3,658.30 3,661.55 3,658.25 3,661.20 6.6K
10:53 3,661.40 3,662.45 3,660.10 3,662.15 4.3K
10:54 3,663.50 3,663.95 3,660.65 3,661.80 2.9K
10:55 3,661.95 3,664.00 3,661.10 3,663.50 6.2K
10:56 3,663.50 3,665.00 3,663.50 3,664.05 6.9K
10:57 3,664.95 3,664.95 3,661.90 3,661.90 3.2K
10:58 3,662.55 3,662.85 3,661.35 3,662.85 2.1K
10:59 3,662.70 3,664.60 3,662.70 3,663.90 2.1K
11:00 3,663.50 3,664.30 3,663.05 3,663.65 2.2K
11:01 3,663.10 3,664.85 3,663.05 3,664.85 3.3K
11:02 3,664.95 3,665.95 3,663.00 3,663.10 12.6K
11:03 3,663.15 3,664.20 3,659.30 3,663.90 10.0K
11:04 3,663.05 3,664.00 3,663.00 3,663.25 4.0K
11:05 3,663.30 3,663.30 3,661.15 3,662.00 4.1K
11:06 3,662.45 3,663.00 3,661.70 3,662.90 1.6K
11:07 3,662.50 3,664.00 3,660.70 3,663.95 2.6K
11:08 3,663.95 3,666.85 3,663.95 3,666.85 3.8K
11:09 3,666.85 3,666.95 3,664.15 3,666.00 2.6K
11:10 3,666.00 3,666.80 3,665.05 3,666.20 2.2K
11:11 3,665.20 3,666.80 3,665.00 3,666.75 3.1K
11:12 3,666.80 3,666.80 3,665.00 3,666.55 2.4K
11:13 3,666.55 3,666.55 3,664.65 3,664.85 1.3K
11:14 3,665.15 3,666.00 3,663.00 3,663.80 2.8K
11:15 3,663.75 3,665.60 3,663.75 3,664.75 1.8K
11:16 3,664.75 3,664.80 3,663.00 3,663.95 2.6K
11:17 3,664.00 3,664.00 3,662.90 3,663.10 1.7K
11:18 3,662.05 3,663.45 3,662.05 3,663.00 1.5K
11:19 3,663.10 3,664.00 3,663.10 3,663.80 1.7K
11:20 3,663.70 3,663.70 3,662.25 3,662.25 1.2K
11:21 3,662.55 3,665.55 3,662.35 3,665.55 1.8K
11:22 3,665.80 3,666.55 3,665.05 3,666.55 1.3K
11:23 3,666.75 3,667.00 3,665.80 3,666.55 4.3K
11:24 3,665.95 3,665.95 3,664.25 3,664.95 1.8K
11:25 3,664.35 3,666.30 3,663.85 3,665.20 6.8K
11:26 3,665.20 3,665.90 3,664.00 3,665.25 2.9K
11:27 3,665.25 3,665.50 3,660.00 3,660.70 4.8K
11:28 3,660.75 3,660.95 3,656.10 3,657.10 5.3K
11:29 3,657.10 3,657.90 3,655.60 3,657.90 3.2K
11:30 3,657.85 3,657.85 3,655.00 3,656.30 2.1K
11:31 3,655.35 3,655.35 3,653.00 3,653.35 4.9K
11:32 3,653.70 3,657.75 3,653.70 3,657.00 2.2K
11:33 3,657.00 3,657.00 3,654.95 3,654.95 3.4K
11:34 3,655.00 3,656.30 3,654.60 3,656.00 5.2K
11:35 3,656.70 3,657.90 3,655.60 3,657.85 2.1K
11:36 3,657.35 3,659.30 3,657.05 3,658.40 1.8K
11:37 3,658.35 3,658.90 3,658.20 3,658.30 1.3K
11:38 3,658.45 3,658.45 3,655.95 3,656.70 4.2K
11:39 3,657.50 3,657.50 3,656.35 3,657.30 1.4K
11:40 3,657.45 3,658.30 3,656.40 3,658.30 1.7K
11:41 3,658.50 3,659.75 3,658.25 3,659.75 1.3K
11:42 3,659.70 3,659.70 3,658.70 3,658.95 1.7K
11:43 3,659.00 3,659.95 3,659.00 3,659.95 1.5K
11:44 3,659.95 3,661.00 3,659.50 3,660.35 3.3K
11:45 3,660.10 3,661.00 3,659.00 3,659.00 2.4K
11:46 3,658.90 3,660.15 3,658.20 3,659.80 1.8K
11:47 3,659.95 3,660.70 3,659.95 3,660.65 3.4K
11:48 3,660.50 3,660.70 3,659.45 3,660.70 3.9K
11:49 3,660.75 3,660.75 3,659.95 3,660.65 2.8K
11:50 3,660.15 3,660.15 3,658.70 3,659.30 2.5K
11:51 3,659.25 3,660.00 3,656.50 3,656.95 2.8K
11:52 3,656.95 3,657.00 3,654.50 3,655.95 3.7K
11:53 3,655.95 3,658.10 3,655.95 3,657.55 1.9K
11:54 3,658.05 3,658.10 3,656.10 3,656.50 3.5K
11:55 3,656.55 3,656.95 3,654.75 3,655.45 2.0K
11:56 3,654.70 3,656.00 3,654.70 3,655.95 2.3K
11:57 3,655.90 3,656.00 3,654.60 3,655.95 2.2K
11:58 3,655.90 3,655.95 3,654.80 3,655.90 1.6K
11:59 3,655.95 3,657.55 3,655.00 3,657.55 3.6K
12:00 3,657.35 3,657.65 3,655.75 3,656.65 3.0K
12:01 3,656.95 3,656.95 3,653.85 3,653.85 3.6K
12:02 3,653.50 3,654.65 3,652.05 3,654.55 2.8K
12:03 3,655.85 3,656.65 3,654.65 3,655.10 15.9K
12:04 3,655.95 3,656.00 3,655.00 3,655.80 2.8K
12:05 3,655.15 3,656.30 3,654.10 3,655.55 2.8K
12:06 3,655.85 3,657.30 3,655.85 3,656.90 2.6K
12:07 3,656.75 3,656.75 3,653.35 3,653.40 3.9K
12:08 3,653.50 3,653.90 3,652.30 3,653.40 2.4K
12:09 3,653.70 3,655.00 3,653.35 3,655.00 1.6K
12:10 3,654.85 3,654.95 3,653.10 3,654.40 2.6K
12:11 3,654.25 3,655.10 3,653.05 3,655.10 1.7K
12:12 3,655.10 3,656.60 3,655.10 3,656.60 2.0K
12:13 3,656.60 3,657.60 3,656.60 3,657.00 1.9K
12:14 3,657.25 3,657.25 3,656.05 3,656.75 2.1K
12:15 3,656.55 3,656.55 3,654.60 3,655.75 1.5K
12:16 3,655.75 3,656.25 3,654.30 3,654.45 1.5K
12:17 3,654.10 3,655.95 3,654.10 3,654.70 2.0K
12:18 3,655.20 3,656.00 3,654.70 3,655.80 1.2K
12:19 3,655.75 3,658.15 3,655.15 3,655.40 2.1K
12:20 3,655.75 3,656.60 3,655.10 3,655.75 1.6K
12:21 3,656.50 3,657.00 3,656.45 3,657.00 1.3K
12:22 3,657.00 3,657.60 3,656.05 3,656.75 1.2K
12:23 3,657.25 3,658.20 3,656.55 3,656.60 1.9K
12:24 3,656.95 3,656.95 3,654.10 3,654.90 1.8K
12:25 3,655.40 3,655.40 3,653.90 3,654.10 1.4K
12:26 3,654.40 3,655.30 3,654.05 3,654.75 1.4K
12:27 3,654.95 3,656.80 3,654.15 3,656.80 1.6K
12:28 3,656.60 3,657.00 3,654.90 3,657.00 8.2K
12:29 3,657.60 3,657.60 3,651.25 3,651.80 8.2K
12:30 3,652.35 3,652.45 3,650.00 3,650.25 3.8K
12:31 3,650.05 3,653.70 3,649.00 3,651.75 4.5K
12:32 3,652.50 3,653.50 3,651.50 3,651.75 1.9K
12:33 3,651.95 3,653.05 3,651.60 3,652.10 1.4K
12:34 3,653.00 3,654.70 3,652.95 3,654.70 1.2K
12:35 3,655.00 3,656.30 3,654.50 3,655.75 8.6K
12:36 3,656.35 3,656.80 3,655.40 3,655.85 1.4K
12:37 3,656.00 3,657.70 3,655.90 3,657.70 1.6K
12:38 3,657.45 3,658.50 3,657.00 3,658.15 2.1K
12:39 3,658.10 3,658.50 3,657.00 3,658.15 1.7K
12:40 3,658.10 3,658.50 3,656.60 3,656.80 1.7K
12:41 3,657.00 3,658.70 3,656.75 3,656.75 1.6K
12:42 3,656.80 3,659.00 3,656.80 3,658.85 1.5K
12:43 3,658.85 3,659.00 3,658.75 3,658.85 1.8K
12:44 3,659.00 3,659.00 3,657.85 3,658.35 1.3K
12:45 3,658.75 3,659.65 3,658.55 3,659.20 1.7K
12:46 3,659.15 3,659.70 3,658.70 3,659.40 2.0K
12:47 3,658.60 3,658.70 3,657.75 3,658.70 1.3K
12:48 3,658.65 3,658.90 3,656.60 3,657.05 1.6K
12:49 3,657.65 3,659.00 3,657.65 3,659.00 2.3K
12:50 3,658.95 3,659.80 3,658.85 3,659.05 1.6K
12:51 3,659.50 3,659.75 3,657.40 3,657.70 1.8K
12:52 3,657.85 3,658.40 3,656.00 3,657.75 2.2K
12:53 3,657.60 3,658.10 3,657.10 3,658.00 1.5K
12:54 3,657.20 3,658.15 3,657.10 3,657.15 1.4K
12:55 3,658.10 3,658.10 3,657.00 3,658.00 1.4K
12:56 3,658.10 3,658.90 3,657.65 3,657.90 1.7K
12:57 3,658.00 3,659.00 3,657.45 3,659.00 3.0K
12:58 3,659.20 3,659.20 3,656.70 3,656.70 2.6K
12:59 3,657.05 3,658.75 3,656.35 3,658.00 1.4K
13:00 3,657.85 3,659.20 3,656.65 3,657.75 1.8K
13:01 3,657.25 3,658.80 3,656.75 3,657.60 1.8K
13:02 3,657.60 3,657.60 3,654.20 3,654.85 2.2K
13:03 3,655.15 3,655.85 3,654.35 3,655.20 2.0K
13:04 3,655.15 3,656.95 3,654.65 3,656.95 1.6K
13:05 3,657.00 3,657.00 3,656.00 3,656.15 1.8K
13:06 3,656.15 3,657.30 3,656.00 3,656.35 1.6K
13:07 3,657.60 3,657.85 3,656.05 3,657.40 2.4K
13:08 3,657.90 3,658.90 3,656.60 3,657.90 1.9K
13:09 3,658.70 3,658.95 3,657.20 3,657.95 2.1K
13:10 3,658.00 3,659.20 3,657.75 3,659.10 2.3K
13:11 3,659.10 3,660.95 3,658.25 3,659.90 11.0K
13:12 3,659.75 3,659.90 3,656.30 3,658.40 3.3K
13:13 3,658.25 3,660.00 3,657.65 3,657.65 4.3K
13:14 3,657.80 3,659.80 3,657.55 3,658.50 1.8K
13:15 3,659.00 3,659.65 3,656.35 3,656.55 2.7K
13:16 3,657.00 3,658.60 3,656.35 3,657.40 2.0K
13:17 3,657.50 3,658.55 3,656.95 3,656.95 1.9K
13:18 3,656.95 3,658.50 3,656.95 3,658.50 2.0K
13:19 3,658.50 3,658.80 3,657.45 3,657.90 1.3K
13:20 3,658.80 3,659.05 3,657.00 3,658.20 1.2K
13:21 3,658.45 3,658.90 3,657.50 3,658.80 1.7K
13:22 3,658.85 3,659.90 3,657.45 3,659.30 2.3K
13:23 3,659.15 3,659.50 3,657.50 3,658.70 2.0K
13:24 3,658.90 3,659.50 3,657.65 3,658.80 1.4K
13:25 3,659.75 3,659.75 3,658.50 3,658.95 3.6K
13:26 3,658.95 3,659.55 3,657.65 3,659.55 1.8K
13:27 3,659.25 3,659.75 3,657.80 3,659.30 1.8K
13:28 3,659.30 3,659.30 3,657.95 3,659.30 1.5K
13:29 3,659.00 3,659.90 3,658.55 3,658.60 1.5K
13:30 3,658.50 3,660.30 3,658.50 3,659.40 5.0K
13:31 3,659.00 3,660.00 3,658.05 3,659.00 4.3K
13:32 3,659.50 3,661.00 3,658.95 3,661.00 4.0K
13:33 3,662.70 3,662.70 3,660.15 3,661.00 6.2K
13:34 3,661.00 3,661.00 3,659.90 3,660.00 3.0K
13:35 3,660.00 3,660.65 3,658.30 3,659.25 2.5K
13:36 3,659.90 3,660.75 3,659.00 3,659.95 2.3K
13:37 3,659.00 3,659.50 3,657.15 3,657.90 4.0K
13:38 3,658.05 3,659.10 3,657.15 3,658.75 2.3K
13:39 3,659.00 3,659.00 3,656.95 3,657.60 6.5K
13:40 3,656.90 3,657.00 3,655.45 3,655.85 4.6K
13:41 3,655.75 3,657.60 3,655.00 3,656.60 3.7K
13:42 3,656.60 3,656.60 3,654.00 3,655.95 3.3K
13:43 3,655.75 3,657.85 3,654.80 3,655.35 3.1K
13:44 3,655.50 3,656.90 3,655.10 3,656.70 3.5K
13:45 3,655.90 3,658.75 3,655.90 3,658.55 2.0K
13:46 3,658.50 3,659.00 3,657.45 3,659.00 3.3K
13:47 3,659.40 3,660.30 3,659.15 3,659.85 2.2K
13:48 3,659.90 3,660.90 3,659.05 3,660.60 2.8K
13:49 3,660.80 3,661.45 3,656.75 3,657.20 5.0K
13:50 3,657.35 3,657.60 3,656.55 3,656.65 2.1K
13:51 3,656.65 3,657.85 3,656.55 3,657.45 2.6K
13:52 3,658.85 3,659.15 3,657.00 3,658.10 2.9K
13:53 3,657.85 3,658.55 3,656.75 3,657.10 1.9K
13:54 3,657.15 3,659.00 3,657.10 3,659.00 2.7K
13:55 3,658.90 3,659.00 3,658.10 3,658.90 2.3K
13:56 3,658.45 3,659.00 3,658.45 3,658.80 2.7K
13:57 3,658.05 3,659.10 3,656.85 3,658.95 2.9K
13:58 3,658.90 3,660.00 3,658.70 3,660.00 2.8K
13:59 3,659.95 3,660.40 3,659.85 3,659.95 2.2K
14:00 3,660.65 3,660.65 3,659.70 3,659.95 2.4K
14:01 3,660.10 3,660.40 3,659.85 3,660.00 2.1K
14:02 3,659.95 3,661.00 3,659.90 3,660.05 2.3K
14:03 3,660.00 3,660.55 3,658.40 3,658.60 2.0K
14:04 3,658.75 3,660.75 3,658.75 3,660.45 2.0K
14:05 3,660.90 3,661.20 3,659.85 3,660.65 3.7K
14:06 3,660.35 3,661.15 3,659.65 3,660.45 2.5K
14:07 3,660.40 3,660.50 3,658.75 3,660.20 2.8K
14:08 3,660.25 3,660.25 3,658.70 3,658.70 1.9K
14:09 3,659.95 3,660.00 3,658.80 3,659.85 2.4K
14:10 3,659.30 3,659.80 3,658.00 3,658.30 2.5K
14:11 3,657.95 3,658.30 3,656.85 3,657.85 2.6K
14:12 3,657.85 3,657.85 3,654.10 3,655.70 5.0K
14:13 3,655.70 3,657.10 3,655.00 3,656.10 3.0K
14:14 3,655.90 3,656.95 3,655.75 3,655.75 3.5K
14:15 3,655.00 3,655.05 3,653.60 3,654.85 3.9K
14:16 3,655.45 3,657.10 3,654.80 3,656.90 4.0K
14:17 3,656.95 3,658.00 3,656.60 3,656.60 3.8K
14:18 3,655.40 3,656.95 3,655.40 3,656.65 4.1K
14:19 3,656.20 3,656.90 3,654.65 3,656.40 4.1K
14:20 3,656.30 3,657.55 3,655.65 3,656.85 5.6K
14:21 3,656.65 3,657.10 3,655.15 3,656.25 4.2K
14:22 3,656.25 3,656.90 3,655.00 3,656.90 3.8K
14:23 3,655.80 3,658.00 3,655.70 3,658.00 4.7K
14:24 3,657.35 3,657.65 3,655.75 3,656.65 5.2K
14:25 3,656.30 3,657.65 3,655.80 3,657.00 3.9K
14:26 3,657.30 3,657.30 3,654.45 3,655.30 3.7K
14:27 3,654.70 3,654.80 3,651.45 3,654.20 4.7K
14:28 3,653.25 3,654.20 3,652.00 3,652.15 4.0K
14:29 3,652.35 3,654.30 3,652.20 3,652.20 3.9K
14:30 3,651.60 3,651.60 3,649.70 3,650.00 8.1K
14:31 3,650.00 3,650.00 3,647.00 3,647.10 4.0K
14:32 3,648.50 3,649.30 3,646.05 3,647.75 13.2K
14:33 3,648.00 3,649.35 3,647.00 3,648.80 2.9K
14:34 3,649.10 3,649.90 3,648.60 3,649.90 4.3K
14:35 3,649.85 3,653.35 3,648.45 3,651.60 7.3K
14:36 3,652.35 3,654.35 3,650.70 3,653.85 7.5K
14:37 3,654.40 3,654.90 3,652.70 3,654.20 5.4K
14:38 3,654.75 3,656.95 3,653.65 3,655.00 4.5K
14:39 3,655.40 3,656.55 3,654.40 3,656.45 4.1K
14:40 3,656.75 3,657.60 3,656.00 3,657.00 4.0K
14:41 3,657.40 3,658.50 3,656.00 3,657.30 3.3K
14:42 3,657.50 3,659.65 3,657.15 3,658.75 4.5K
14:43 3,658.70 3,659.90 3,657.20 3,657.75 5.8K
14:44 3,658.50 3,658.95 3,657.25 3,657.70 3.9K
14:45 3,658.10 3,659.25 3,657.40 3,659.20 4.7K
14:46 3,659.00 3,659.05 3,656.25 3,656.25 4.3K
14:47 3,655.25 3,657.20 3,654.10 3,656.95 3.2K
14:48 3,657.35 3,658.55 3,657.00 3,658.55 2.3K
14:49 3,658.20 3,659.85 3,656.40 3,659.45 6.8K
14:50 3,659.50 3,659.75 3,658.00 3,658.20 4.5K
14:51 3,658.55 3,658.55 3,656.35 3,656.70 5.8K
14:52 3,656.00 3,656.75 3,655.00 3,656.75 2.9K
14:53 3,655.60 3,656.55 3,653.55 3,653.55 5.7K
14:54 3,654.90 3,655.00 3,652.10 3,652.55 4.6K
14:55 3,653.60 3,654.65 3,653.05 3,653.85 15.8K
14:56 3,654.05 3,655.65 3,653.15 3,654.45 15.4K
14:57 3,654.40 3,654.80 3,652.15 3,654.80 9.3K
14:58 3,654.55 3,656.50 3,653.15 3,655.70 10.5K
14:59 3,655.70 3,656.25 3,654.05 3,654.10 5.7K
15:00 3,656.20 3,660.00 3,655.60 3,659.15 29.7K
15:01 3,659.80 3,659.80 3,656.55 3,656.55 9.9K
15:02 3,657.35 3,660.05 3,656.80 3,660.05 14.0K
15:03 3,659.60 3,659.60 3,658.00 3,658.90 14.4K
15:04 3,659.45 3,659.45 3,658.00 3,658.95 10.9K
15:05 3,658.95 3,658.95 3,656.55 3,656.70 11.9K
15:06 3,656.20 3,660.00 3,656.20 3,660.00 15.7K
15:07 3,661.65 3,661.65 3,658.40 3,660.40 18.3K
15:08 3,660.20 3,661.40 3,659.30 3,661.35 11.2K
15:09 3,660.95 3,662.95 3,660.60 3,662.85 14.1K
15:10 3,662.20 3,662.20 3,660.15 3,660.95 13.3K
15:11 3,661.10 3,662.95 3,660.50 3,662.80 21.3K
15:12 3,662.90 3,663.55 3,661.95 3,663.10 15.4K
15:13 3,663.00 3,664.00 3,662.10 3,663.10 13.1K
15:14 3,663.05 3,664.00 3,661.90 3,663.95 23.9K
15:15 3,662.85 3,664.40 3,662.05 3,662.55 16.7K
15:16 3,661.15 3,662.50 3,660.45 3,660.75 6.7K
15:17 3,661.50 3,662.50 3,659.30 3,661.60 12.7K
15:18 3,661.50 3,662.00 3,659.95 3,661.10 14.0K
15:19 3,660.85 3,661.95 3,660.35 3,661.00 11.1K
15:20 3,660.35 3,661.90 3,660.00 3,661.40 16.7K
15:21 3,661.30 3,662.35 3,659.50 3,660.00 14.0K
15:22 3,661.20 3,661.20 3,659.05 3,660.00 6.3K
15:23 3,659.95 3,661.05 3,659.05 3,660.35 6.6K
15:24 3,660.00 3,660.85 3,658.75 3,659.95 9.4K
15:25 3,659.25 3,659.90 3,657.00 3,657.00 6.7K
15:26 3,657.00 3,658.95 3,656.90 3,658.00 7.8K
15:27 3,658.25 3,659.95 3,657.10 3,657.55 10.1K
15:28 3,657.10 3,657.65 3,655.00 3,655.00 6.9K
15:29 3,656.00 3,660.30 3,650.05 3,660.30 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available