Larsen & Toubro

LART
🏛️ india →
3,729.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,584.40 3,594.70 3,575.50 3,592.75 15.1K
09:16 3,594.15 3,602.05 3,592.80 3,594.70 35.5K
09:17 3,593.50 3,597.25 3,585.75 3,595.45 23.0K
09:18 3,596.00 3,601.85 3,594.00 3,600.85 9.0K
09:19 3,600.00 3,600.85 3,596.15 3,596.15 16.2K
09:20 3,593.30 3,593.30 3,583.05 3,584.50 10.8K
09:21 3,583.00 3,585.35 3,582.20 3,584.60 9.5K
09:22 3,583.80 3,593.80 3,583.80 3,592.55 3.4K
09:23 3,591.70 3,600.45 3,591.70 3,600.45 6.2K
09:24 3,600.25 3,604.85 3,600.20 3,601.50 5.0K
09:25 3,601.40 3,601.55 3,597.15 3,597.65 5.9K
09:26 3,598.50 3,598.80 3,595.45 3,598.35 3.3K
09:27 3,597.55 3,602.20 3,594.85 3,594.85 4.8K
09:28 3,594.55 3,597.60 3,594.55 3,595.00 3.5K
09:29 3,594.00 3,597.00 3,593.35 3,594.00 3.6K
09:30 3,592.40 3,593.60 3,580.10 3,588.65 12.8K
09:31 3,587.30 3,592.85 3,584.00 3,592.85 4.3K
09:32 3,591.20 3,591.20 3,584.00 3,591.10 4.6K
09:33 3,588.05 3,589.05 3,584.80 3,587.85 3.5K
09:34 3,587.45 3,588.05 3,580.00 3,581.40 6.7K
09:35 3,579.00 3,582.10 3,576.40 3,579.00 5.4K
09:36 3,579.55 3,582.00 3,579.55 3,582.00 3.2K
09:37 3,583.85 3,590.05 3,583.85 3,590.05 7.0K
09:38 3,591.95 3,593.80 3,591.25 3,592.50 4.2K
09:39 3,591.65 3,593.00 3,589.10 3,589.45 4.0K
09:40 3,589.60 3,590.00 3,586.95 3,586.95 2.8K
09:41 3,587.40 3,588.90 3,583.30 3,586.00 3.8K
09:42 3,584.95 3,586.00 3,582.55 3,583.70 3.3K
09:43 3,582.10 3,582.10 3,577.45 3,577.45 7.7K
09:44 3,578.15 3,579.45 3,569.45 3,569.45 11.2K
09:45 3,569.75 3,571.95 3,566.55 3,569.90 9.0K
09:46 3,568.95 3,572.75 3,565.80 3,571.65 4.9K
09:47 3,569.15 3,570.00 3,562.15 3,563.90 6.1K
09:48 3,562.80 3,570.00 3,561.00 3,570.00 4.6K
09:49 3,569.85 3,569.85 3,563.55 3,566.85 4.5K
09:50 3,567.10 3,570.00 3,565.80 3,569.60 4.2K
09:51 3,568.80 3,575.70 3,566.65 3,575.70 4.2K
09:52 3,575.50 3,581.65 3,573.25 3,574.85 6.3K
09:53 3,575.50 3,576.00 3,570.50 3,570.50 4.2K
09:54 3,572.20 3,576.35 3,570.95 3,576.35 2.7K
09:55 3,575.25 3,578.45 3,574.25 3,575.20 5.3K
09:56 3,572.35 3,575.00 3,567.10 3,567.10 5.0K
09:57 3,565.95 3,570.40 3,565.95 3,570.40 3.5K
09:58 3,569.40 3,570.80 3,567.55 3,569.25 4.5K
09:59 3,569.05 3,580.00 3,569.05 3,579.45 2.7K
10:00 3,580.00 3,580.00 3,576.25 3,579.00 2.3K
10:01 3,579.50 3,585.00 3,579.50 3,580.05 4.8K
10:02 3,580.75 3,582.05 3,578.00 3,580.00 5.3K
10:03 3,580.10 3,580.10 3,578.05 3,578.70 5.1K
10:04 3,578.70 3,578.70 3,574.30 3,574.75 4.2K
10:05 3,573.95 3,574.25 3,570.95 3,571.20 3.6K
10:06 3,569.95 3,574.15 3,568.60 3,573.55 5.1K
10:07 3,571.20 3,571.20 3,563.90 3,565.10 6.6K
10:08 3,567.30 3,567.30 3,561.20 3,561.20 4.1K
10:09 3,561.20 3,562.20 3,558.35 3,560.95 8.4K
10:10 3,560.95 3,566.30 3,560.95 3,566.30 2.5K
10:11 3,565.60 3,567.75 3,564.30 3,567.70 3.8K
10:12 3,567.75 3,568.40 3,564.80 3,565.75 2.1K
10:13 3,565.85 3,566.50 3,557.25 3,557.55 3.0K
10:14 3,556.25 3,557.25 3,554.15 3,556.60 6.4K
10:15 3,555.70 3,555.70 3,552.65 3,554.05 3.0K
10:16 3,553.00 3,555.00 3,551.70 3,551.75 3.2K
10:17 3,552.05 3,557.95 3,551.75 3,557.95 2.9K
10:18 3,557.75 3,559.90 3,556.40 3,559.40 2.2K
10:19 3,558.95 3,558.95 3,555.35 3,556.70 2.7K
10:20 3,556.85 3,557.05 3,553.55 3,556.05 2.5K
10:21 3,556.00 3,556.00 3,553.00 3,554.85 2.6K
10:22 3,554.85 3,555.95 3,552.00 3,552.00 2.6K
10:23 3,552.85 3,553.15 3,551.00 3,551.65 3.1K
10:24 3,552.05 3,556.90 3,552.05 3,556.90 3.8K
10:25 3,557.00 3,567.40 3,557.00 3,567.40 5.7K
10:26 3,567.80 3,567.90 3,562.60 3,563.00 2.6K
10:27 3,562.95 3,567.20 3,561.95 3,566.40 2.9K
10:28 3,566.40 3,567.30 3,565.10 3,566.90 2.6K
10:29 3,566.90 3,569.45 3,564.15 3,566.75 2.9K
10:30 3,566.75 3,570.00 3,566.75 3,568.85 4.9K
10:31 3,568.80 3,568.80 3,563.45 3,564.00 3.1K
10:32 3,563.50 3,567.90 3,562.80 3,567.90 3.3K
10:33 3,570.35 3,573.95 3,570.10 3,573.65 2.5K
10:34 3,573.90 3,573.90 3,570.15 3,572.35 1.9K
10:35 3,572.55 3,577.70 3,572.55 3,573.15 6.0K
10:36 3,573.10 3,575.70 3,573.10 3,575.55 3.3K
10:37 3,575.60 3,579.65 3,575.60 3,579.00 8.2K
10:38 3,578.50 3,579.60 3,577.60 3,578.90 2.8K
10:39 3,577.95 3,578.95 3,573.80 3,575.75 2.4K
10:40 3,575.05 3,576.00 3,572.55 3,573.70 2.6K
10:41 3,575.00 3,576.05 3,572.00 3,574.65 3.3K
10:42 3,575.00 3,577.00 3,573.25 3,575.00 6.3K
10:43 3,575.40 3,577.10 3,573.05 3,575.00 6.4K
10:44 3,575.85 3,576.50 3,574.50 3,576.05 5.3K
10:45 3,574.50 3,577.10 3,574.50 3,575.20 5.9K
10:46 3,575.15 3,575.15 3,573.50 3,575.15 4.3K
10:47 3,574.65 3,578.15 3,574.65 3,578.15 3.7K
10:48 3,578.75 3,580.00 3,575.80 3,580.00 3.6K
10:49 3,579.95 3,580.00 3,574.35 3,577.00 3.5K
10:50 3,577.00 3,578.30 3,574.65 3,574.65 2.0K
10:51 3,575.95 3,579.50 3,575.95 3,579.50 3.8K
10:52 3,579.10 3,582.85 3,578.85 3,581.60 2.9K
10:53 3,582.80 3,587.55 3,580.80 3,587.00 4.0K
10:54 3,585.90 3,588.00 3,582.35 3,582.35 4.2K
10:55 3,583.30 3,585.45 3,582.10 3,584.35 5.1K
10:56 3,585.35 3,586.00 3,582.90 3,582.90 4.6K
10:57 3,582.90 3,583.70 3,579.90 3,581.95 3.7K
10:58 3,580.75 3,581.80 3,577.15 3,580.00 2.9K
10:59 3,580.95 3,582.10 3,579.40 3,581.05 2.2K
11:00 3,581.55 3,584.35 3,580.60 3,582.25 3.4K
11:01 3,583.35 3,583.65 3,582.25 3,583.00 2.4K
11:02 3,582.75 3,585.00 3,581.30 3,585.00 5.0K
11:03 3,585.00 3,588.35 3,585.00 3,586.70 4.5K
11:04 3,587.85 3,587.90 3,585.65 3,585.70 2.8K
11:05 3,585.65 3,587.00 3,583.00 3,583.15 4.1K
11:06 3,582.40 3,584.00 3,579.40 3,583.05 11.7K
11:07 3,583.00 3,583.00 3,579.20 3,581.05 3.1K
11:08 3,581.00 3,582.10 3,577.00 3,580.05 5.3K
11:09 3,580.75 3,581.95 3,579.95 3,581.30 5.9K
11:10 3,581.85 3,584.55 3,581.85 3,583.60 7.2K
11:11 3,582.25 3,583.40 3,580.00 3,580.00 5.6K
11:12 3,580.00 3,582.00 3,579.10 3,579.10 4.0K
11:13 3,579.10 3,582.75 3,579.10 3,582.75 3.5K
11:14 3,582.75 3,586.40 3,582.75 3,585.50 8.8K
11:15 3,585.70 3,586.30 3,582.25 3,582.75 13.3K
11:16 3,581.85 3,583.50 3,575.50 3,575.70 2.6K
11:17 3,575.60 3,575.60 3,570.15 3,571.75 3.9K
11:18 3,571.75 3,574.95 3,571.75 3,574.95 2.2K
11:19 3,574.10 3,574.15 3,572.90 3,573.05 2.3K
11:20 3,573.10 3,575.95 3,573.05 3,575.95 2.5K
11:21 3,576.45 3,576.85 3,574.10 3,576.85 2.1K
11:22 3,576.85 3,579.70 3,576.00 3,579.70 0.9K
11:23 3,579.30 3,581.00 3,578.15 3,580.15 1.9K
11:24 3,581.00 3,582.20 3,578.50 3,581.95 3.3K
11:25 3,581.85 3,584.75 3,581.20 3,584.70 1.4K
11:26 3,584.80 3,584.80 3,582.40 3,582.40 0.9K
11:27 3,584.70 3,584.90 3,582.10 3,584.00 2.3K
11:28 3,583.05 3,584.00 3,581.00 3,582.25 2.4K
11:29 3,583.45 3,583.45 3,578.85 3,578.85 3.8K
11:30 3,578.85 3,580.35 3,578.00 3,578.80 0.7K
11:31 3,578.80 3,579.40 3,575.80 3,576.95 1.0K
11:32 3,576.35 3,576.95 3,575.00 3,576.90 1.1K
11:33 3,576.15 3,578.00 3,575.60 3,577.15 0.7K
11:34 3,578.95 3,579.30 3,577.00 3,577.40 0.9K
11:35 3,577.60 3,579.95 3,577.10 3,579.95 0.5K
11:36 3,579.95 3,580.90 3,577.40 3,577.40 1.1K
11:37 3,577.15 3,578.05 3,575.00 3,575.00 0.6K
11:38 3,576.00 3,576.30 3,575.00 3,576.20 0.7K
11:39 3,575.65 3,576.95 3,575.50 3,576.95 0.5K
11:40 3,576.45 3,578.80 3,576.45 3,578.25 0.9K
11:41 3,578.55 3,578.70 3,575.50 3,578.25 0.8K
11:42 3,578.25 3,578.25 3,575.85 3,576.60 1.4K
11:43 3,576.65 3,576.65 3,570.10 3,570.10 3.8K
11:44 3,570.75 3,573.60 3,566.85 3,571.15 5.1K
11:45 3,572.35 3,575.00 3,570.00 3,570.00 2.6K
11:46 3,570.45 3,570.70 3,567.45 3,568.00 2.2K
11:47 3,567.65 3,569.40 3,567.35 3,569.05 2.1K
11:48 3,569.95 3,569.95 3,567.00 3,568.00 0.9K
11:49 3,566.85 3,571.45 3,566.85 3,571.00 1.1K
11:50 3,570.40 3,571.15 3,569.05 3,571.15 2.4K
11:51 3,571.25 3,573.55 3,570.50 3,570.50 2.6K
11:52 3,571.10 3,571.10 3,569.20 3,569.65 2.3K
11:53 3,569.65 3,571.95 3,569.65 3,570.95 0.7K
11:54 3,571.00 3,573.25 3,570.55 3,571.05 0.7K
11:55 3,572.65 3,573.40 3,571.05 3,572.00 0.5K
11:56 3,572.85 3,572.85 3,571.00 3,571.60 1.0K
11:57 3,571.65 3,574.00 3,571.20 3,573.30 0.8K
11:58 3,572.35 3,575.00 3,572.35 3,574.25 0.8K
11:59 3,575.00 3,575.00 3,573.00 3,575.00 0.8K
12:00 3,575.00 3,577.70 3,574.25 3,577.70 1.0K
12:01 3,577.75 3,578.50 3,575.05 3,576.90 0.6K
12:02 3,577.05 3,577.45 3,573.20 3,573.95 0.6K
12:03 3,574.80 3,575.80 3,573.35 3,574.60 0.5K
12:04 3,575.55 3,575.55 3,571.00 3,571.35 0.7K
12:05 3,571.30 3,572.40 3,571.00 3,571.00 0.4K
12:06 3,571.80 3,571.80 3,568.90 3,569.00 1.5K
12:07 3,570.00 3,570.00 3,569.15 3,569.90 0.3K
12:08 3,570.00 3,570.00 3,565.90 3,565.90 1.7K
12:09 3,565.00 3,568.00 3,565.00 3,567.20 1.3K
12:10 3,567.20 3,568.00 3,565.00 3,565.55 0.8K
12:11 3,566.65 3,566.70 3,564.05 3,564.05 3.1K
12:12 3,564.75 3,566.30 3,564.50 3,565.10 0.6K
12:13 3,566.10 3,566.80 3,565.20 3,565.50 0.7K
12:14 3,565.50 3,566.80 3,565.00 3,566.75 0.5K
12:15 3,566.75 3,567.75 3,566.35 3,567.75 0.5K
12:16 3,567.85 3,568.00 3,566.00 3,566.50 1.0K
12:17 3,566.50 3,568.00 3,566.00 3,566.80 2.6K
12:18 3,566.85 3,568.00 3,566.85 3,567.80 1.9K
12:19 3,568.00 3,568.00 3,566.50 3,567.85 1.4K
12:20 3,567.85 3,568.00 3,567.85 3,567.95 2.7K
12:21 3,568.00 3,568.00 3,567.95 3,567.95 3.1K
12:22 3,567.95 3,567.95 3,564.85 3,567.30 9.1K
12:23 3,567.85 3,567.85 3,565.10 3,566.95 0.8K
12:24 3,568.00 3,571.85 3,567.95 3,571.75 6.1K
12:25 3,571.25 3,571.95 3,569.50 3,569.50 1.2K
12:26 3,569.95 3,571.95 3,569.50 3,571.00 1.5K
12:27 3,571.60 3,571.70 3,567.05 3,567.25 1.8K
12:28 3,567.25 3,568.30 3,566.00 3,568.15 1.6K
12:29 3,567.20 3,568.85 3,567.20 3,568.35 1.3K
12:30 3,568.70 3,568.95 3,566.20 3,567.95 1.6K
12:31 3,568.15 3,571.60 3,567.00 3,570.55 2.1K
12:32 3,572.00 3,574.30 3,570.15 3,570.30 2.8K
12:33 3,572.70 3,576.80 3,571.85 3,576.00 2.7K
12:34 3,576.65 3,577.60 3,576.00 3,576.00 2.5K
12:35 3,576.35 3,576.35 3,574.00 3,574.00 1.0K
12:36 3,574.75 3,575.10 3,572.90 3,572.90 2.5K
12:37 3,572.80 3,573.60 3,571.70 3,572.65 3.2K
12:38 3,572.65 3,573.20 3,570.50 3,570.50 2.0K
12:39 3,571.05 3,571.90 3,570.80 3,571.45 1.7K
12:40 3,571.45 3,571.70 3,569.80 3,571.70 2.2K
12:41 3,571.95 3,572.70 3,571.50 3,571.55 1.4K
12:42 3,571.55 3,573.40 3,570.00 3,573.40 2.4K
12:43 3,573.35 3,576.85 3,573.15 3,574.00 3.7K
12:44 3,573.80 3,574.65 3,569.05 3,569.05 5.9K
12:45 3,569.75 3,570.45 3,569.40 3,570.40 1.3K
12:46 3,571.55 3,572.50 3,568.35 3,570.90 2.0K
12:47 3,571.35 3,571.50 3,566.10 3,566.10 2.7K
12:48 3,565.15 3,567.95 3,564.15 3,567.05 3.0K
12:49 3,568.35 3,570.50 3,567.30 3,567.45 2.1K
12:50 3,567.60 3,569.35 3,567.60 3,569.35 2.5K
12:51 3,567.90 3,569.90 3,567.10 3,567.45 2.4K
12:52 3,568.25 3,569.80 3,568.25 3,569.00 0.5K
12:53 3,569.05 3,569.85 3,565.10 3,566.20 1.6K
12:54 3,566.50 3,566.50 3,562.45 3,563.15 1.5K
12:55 3,563.15 3,564.30 3,563.15 3,563.15 2.3K
12:56 3,563.90 3,566.50 3,563.15 3,564.40 1.6K
12:57 3,564.90 3,566.55 3,564.85 3,566.55 0.9K
12:58 3,566.25 3,566.25 3,563.00 3,563.85 1.5K
12:59 3,563.40 3,565.00 3,563.35 3,563.65 1.6K
13:00 3,563.65 3,564.05 3,562.05 3,562.75 1.3K
13:01 3,562.90 3,563.05 3,562.50 3,562.75 1.7K
13:02 3,562.70 3,562.80 3,560.05 3,561.70 2.9K
13:03 3,562.10 3,563.05 3,560.00 3,561.20 2.9K
13:04 3,562.15 3,562.40 3,560.00 3,560.20 1.6K
13:05 3,561.25 3,562.95 3,560.50 3,560.50 1.4K
13:06 3,560.95 3,562.35 3,560.20 3,561.25 1.0K
13:07 3,562.05 3,562.85 3,560.25 3,562.05 1.3K
13:08 3,562.65 3,562.65 3,560.50 3,561.55 1.8K
13:09 3,562.25 3,563.15 3,560.90 3,562.80 5.2K
13:10 3,560.65 3,561.00 3,560.20 3,560.30 2.0K
13:11 3,560.40 3,561.95 3,560.00 3,561.55 3.0K
13:12 3,561.90 3,563.30 3,561.05 3,563.05 6.7K
13:13 3,563.40 3,565.65 3,561.90 3,562.05 9.6K
13:14 3,562.90 3,564.90 3,562.10 3,564.90 2.7K
13:15 3,564.80 3,564.85 3,560.00 3,561.00 6.0K
13:16 3,561.25 3,561.25 3,559.05 3,559.15 3.5K
13:17 3,559.15 3,559.15 3,556.35 3,557.25 2.9K
13:18 3,557.35 3,557.80 3,555.20 3,557.00 1.8K
13:19 3,557.20 3,560.05 3,557.20 3,559.80 2.0K
13:20 3,560.00 3,560.00 3,557.25 3,559.05 2.3K
13:21 3,560.00 3,560.95 3,559.05 3,559.35 3.0K
13:22 3,559.25 3,559.25 3,557.05 3,557.80 1.6K
13:23 3,558.90 3,558.90 3,555.00 3,556.05 2.2K
13:24 3,555.00 3,556.15 3,555.00 3,556.15 1.7K
13:25 3,557.00 3,558.55 3,556.35 3,558.40 1.5K
13:26 3,558.40 3,558.80 3,555.40 3,556.60 2.5K
13:27 3,556.50 3,558.15 3,556.20 3,557.30 1.4K
13:28 3,558.15 3,558.30 3,555.05 3,555.05 1.9K
13:29 3,555.90 3,555.90 3,552.75 3,554.15 2.9K
13:30 3,554.95 3,558.00 3,554.25 3,557.75 2.0K
13:31 3,558.00 3,558.00 3,554.35 3,556.25 3.0K
13:32 3,556.60 3,557.40 3,555.00 3,555.00 1.6K
13:33 3,556.50 3,557.00 3,556.50 3,556.80 1.9K
13:34 3,556.80 3,557.00 3,556.55 3,556.65 0.8K
13:35 3,557.05 3,558.80 3,556.75 3,558.25 2.1K
13:36 3,558.50 3,559.90 3,558.25 3,559.45 2.0K
13:37 3,558.50 3,560.95 3,558.25 3,558.25 2.7K
13:38 3,559.60 3,564.35 3,558.85 3,562.05 5.3K
13:39 3,562.05 3,563.40 3,560.50 3,561.80 1.9K
13:40 3,561.50 3,561.50 3,559.20 3,559.90 1.9K
13:41 3,560.30 3,560.30 3,559.80 3,559.80 2.3K
13:42 3,560.00 3,560.00 3,555.95 3,558.80 3.1K
13:43 3,558.35 3,560.00 3,558.35 3,560.00 1.9K
13:44 3,559.95 3,560.30 3,559.00 3,560.30 8.3K
13:45 3,559.95 3,565.75 3,559.95 3,563.40 10.4K
13:46 3,565.85 3,565.85 3,562.05 3,562.05 3.3K
13:47 3,562.85 3,569.35 3,562.85 3,567.85 3.6K
13:48 3,568.05 3,568.60 3,565.00 3,565.30 3.1K
13:49 3,565.35 3,565.45 3,563.10 3,565.20 3.1K
13:50 3,565.30 3,565.30 3,561.80 3,565.00 3.0K
13:51 3,565.05 3,566.90 3,565.00 3,565.10 2.0K
13:52 3,565.00 3,565.05 3,560.60 3,561.05 3.3K
13:53 3,562.15 3,562.15 3,559.20 3,560.05 2.6K
13:54 3,561.35 3,561.90 3,560.05 3,560.85 2.5K
13:55 3,560.95 3,561.10 3,559.50 3,560.85 2.9K
13:56 3,560.90 3,563.40 3,560.85 3,563.05 3.4K
13:57 3,563.45 3,563.45 3,563.40 3,563.40 0.6K
13:58 3,563.70 3,564.90 3,562.75 3,562.85 6.0K
13:59 3,561.00 3,561.50 3,559.65 3,559.65 2.9K
14:00 3,561.25 3,561.30 3,559.00 3,560.55 3.1K
14:01 3,562.00 3,562.00 3,558.10 3,559.50 1.7K
14:02 3,560.00 3,560.00 3,558.00 3,559.95 3.5K
14:03 3,559.95 3,562.00 3,557.25 3,557.25 3.4K
14:04 3,557.05 3,557.90 3,554.50 3,554.50 3.5K
14:05 3,555.65 3,556.95 3,554.10 3,554.10 3.1K
14:06 3,554.15 3,556.95 3,554.15 3,556.75 1.5K
14:07 3,556.95 3,559.90 3,556.95 3,559.85 2.3K
14:08 3,559.90 3,561.00 3,559.85 3,560.40 2.1K
14:09 3,560.40 3,560.55 3,556.00 3,556.00 7.0K
14:10 3,556.05 3,556.95 3,554.05 3,556.15 2.9K
14:11 3,554.75 3,556.75 3,554.30 3,554.80 2.8K
14:12 3,555.00 3,556.05 3,554.00 3,555.95 1.7K
14:13 3,556.05 3,557.60 3,554.75 3,554.75 1.8K
14:14 3,555.90 3,558.00 3,555.10 3,557.30 4.0K
14:15 3,557.65 3,558.00 3,556.20 3,556.45 1.1K
14:16 3,556.90 3,556.90 3,554.00 3,555.95 2.6K
14:17 3,556.00 3,556.10 3,552.35 3,554.60 3.0K
14:18 3,554.80 3,555.50 3,554.25 3,554.95 1.2K
14:19 3,555.00 3,555.00 3,553.20 3,555.00 2.3K
14:20 3,555.00 3,555.00 3,551.75 3,551.75 5.1K
14:21 3,552.00 3,552.00 3,550.00 3,550.00 5.4K
14:22 3,551.55 3,553.20 3,550.00 3,551.55 3.2K
14:23 3,552.05 3,553.35 3,551.15 3,552.30 2.4K
14:24 3,552.30 3,552.45 3,550.70 3,551.65 2.2K
14:25 3,551.65 3,551.65 3,550.30 3,551.65 1.6K
14:26 3,552.30 3,553.00 3,550.00 3,550.65 3.4K
14:27 3,550.00 3,553.00 3,550.00 3,553.00 2.8K
14:28 3,552.00 3,552.85 3,550.30 3,552.85 3.5K
14:29 3,551.80 3,551.95 3,548.00 3,548.00 2.7K
14:30 3,548.00 3,550.00 3,546.00 3,546.00 3.3K
14:31 3,545.10 3,548.00 3,545.10 3,548.00 3.2K
14:32 3,547.80 3,548.10 3,545.50 3,545.55 2.2K
14:33 3,546.40 3,546.40 3,545.00 3,545.75 2.5K
14:34 3,545.75 3,546.80 3,544.60 3,546.80 2.5K
14:35 3,547.15 3,547.15 3,544.45 3,545.90 3.8K
14:36 3,547.00 3,547.45 3,545.40 3,545.40 3.3K
14:37 3,545.00 3,548.00 3,544.75 3,547.00 5.3K
14:38 3,548.00 3,549.20 3,546.50 3,548.30 5.8K
14:39 3,550.00 3,552.50 3,547.65 3,552.50 7.9K
14:40 3,552.00 3,553.05 3,546.80 3,546.80 6.8K
14:41 3,547.10 3,548.00 3,543.80 3,543.80 3.4K
14:42 3,545.00 3,547.00 3,543.35 3,547.00 2.4K
14:43 3,547.00 3,547.05 3,543.10 3,543.65 3.8K
14:44 3,543.80 3,545.95 3,543.10 3,545.05 4.2K
14:45 3,545.05 3,545.05 3,542.80 3,544.35 3.2K
14:46 3,544.70 3,550.00 3,543.75 3,547.40 3.8K
14:47 3,546.30 3,548.60 3,544.55 3,548.60 2.5K
14:48 3,548.35 3,548.95 3,546.65 3,548.90 2.8K
14:49 3,548.50 3,549.25 3,545.55 3,547.35 2.9K
14:50 3,548.30 3,549.05 3,548.05 3,548.30 4.3K
14:51 3,548.15 3,549.50 3,548.15 3,549.50 2.0K
14:52 3,548.15 3,551.00 3,548.15 3,550.05 9.8K
14:53 3,551.00 3,555.40 3,551.00 3,552.10 6.7K
14:54 3,551.95 3,553.45 3,550.55 3,550.75 4.7K
14:55 3,550.80 3,550.85 3,546.65 3,548.00 3.1K
14:56 3,548.15 3,548.15 3,543.00 3,545.40 5.9K
14:57 3,545.05 3,549.15 3,544.35 3,549.15 7.3K
14:58 3,547.50 3,547.95 3,546.45 3,547.00 3.4K
14:59 3,547.00 3,547.60 3,546.00 3,546.90 1.8K
15:00 3,548.60 3,550.00 3,546.00 3,547.05 18.0K
15:01 3,547.00 3,549.80 3,545.65 3,547.00 10.0K
15:02 3,547.05 3,547.25 3,543.00 3,543.20 7.9K
15:03 3,543.40 3,544.35 3,541.30 3,541.35 9.4K
15:04 3,541.90 3,544.20 3,540.60 3,541.30 9.7K
15:05 3,541.95 3,541.95 3,536.90 3,538.40 12.9K
15:06 3,538.00 3,538.05 3,536.45 3,536.50 6.6K
15:07 3,537.10 3,543.30 3,536.25 3,543.30 17.1K
15:08 3,542.45 3,542.50 3,540.10 3,541.05 8.5K
15:09 3,542.00 3,546.15 3,541.75 3,546.15 22.8K
15:10 3,545.95 3,546.40 3,544.60 3,544.80 10.0K
15:11 3,544.85 3,545.55 3,542.70 3,542.70 8.6K
15:12 3,542.65 3,543.50 3,540.10 3,540.10 9.1K
15:13 3,540.00 3,542.30 3,540.00 3,540.25 10.1K
15:14 3,541.45 3,541.45 3,540.20 3,541.25 9.0K
15:15 3,542.00 3,545.65 3,541.75 3,545.65 11.7K
15:16 3,546.80 3,547.80 3,544.70 3,544.70 7.5K
15:17 3,544.00 3,545.65 3,543.85 3,545.65 11.3K
15:18 3,545.65 3,547.00 3,544.00 3,547.00 8.1K
15:19 3,547.35 3,548.00 3,545.95 3,547.80 8.9K
15:20 3,547.95 3,549.90 3,547.95 3,549.75 11.1K
15:21 3,549.80 3,552.00 3,549.40 3,551.20 13.3K
15:22 3,551.15 3,551.40 3,548.80 3,550.65 10.4K
15:23 3,550.45 3,552.00 3,548.45 3,549.25 10.5K
15:24 3,549.15 3,551.70 3,549.15 3,551.70 11.0K
15:25 3,551.70 3,555.00 3,551.70 3,554.70 10.7K
15:26 3,554.65 3,558.95 3,553.35 3,558.95 10.6K
15:27 3,558.80 3,559.00 3,558.40 3,558.40 4.8K
15:28 3,558.70 3,560.00 3,552.60 3,558.00 35.4K
15:29 3,559.80 3,559.80 3,543.45 3,547.95 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available