Larsen & Toubro

LART
🏛️ india →
3,729.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,555.60 3,565.75 3,555.60 3,556.75 19.6K
09:16 3,550.10 3,553.15 3,542.50 3,545.00 6.8K
09:17 3,541.95 3,544.70 3,538.55 3,543.95 4.7K
09:18 3,541.20 3,542.90 3,540.10 3,541.65 4.3K
09:19 3,544.00 3,552.85 3,544.00 3,552.75 5.6K
09:20 3,550.65 3,550.65 3,538.35 3,540.10 4.4K
09:21 3,537.55 3,539.00 3,531.05 3,533.90 4.2K
09:22 3,534.35 3,544.20 3,534.35 3,544.20 3.9K
09:23 3,545.20 3,545.20 3,541.05 3,542.75 3.6K
09:24 3,542.75 3,549.60 3,542.75 3,546.50 2.2K
09:25 3,545.25 3,549.80 3,545.00 3,546.50 2.1K
09:26 3,545.85 3,547.55 3,541.60 3,544.70 2.6K
09:27 3,545.80 3,547.25 3,542.10 3,542.80 1.3K
09:28 3,542.80 3,542.80 3,530.30 3,531.45 8.4K
09:29 3,532.60 3,533.30 3,530.00 3,531.00 3.0K
09:30 3,530.75 3,531.05 3,525.90 3,527.35 7.7K
09:31 3,526.95 3,529.85 3,525.45 3,525.45 5.5K
09:32 3,527.55 3,530.60 3,526.15 3,529.60 3.2K
09:33 3,527.65 3,529.35 3,522.90 3,527.00 4.6K
09:34 3,527.65 3,531.10 3,526.65 3,526.65 2.0K
09:35 3,524.95 3,526.75 3,523.75 3,526.50 3.2K
09:36 3,526.65 3,530.65 3,526.05 3,527.00 2.7K
09:37 3,525.55 3,527.70 3,522.00 3,522.20 4.1K
09:38 3,522.20 3,528.00 3,520.95 3,527.00 6.3K
09:39 3,525.65 3,527.05 3,524.25 3,525.75 2.4K
09:40 3,525.85 3,527.95 3,525.40 3,527.95 2.2K
09:41 3,527.65 3,530.00 3,517.00 3,517.00 15.9K
09:42 3,516.45 3,532.95 3,515.00 3,532.95 17.0K
09:43 3,530.95 3,539.95 3,530.05 3,539.95 6.3K
09:44 3,539.85 3,541.30 3,537.75 3,540.00 3.0K
09:45 3,540.15 3,540.15 3,533.50 3,536.80 1.6K
09:46 3,537.00 3,540.65 3,533.95 3,537.75 4.2K
09:47 3,537.75 3,541.20 3,536.45 3,537.75 1.1K
09:48 3,537.30 3,537.70 3,534.20 3,535.00 1.0K
09:49 3,533.50 3,534.30 3,531.20 3,534.15 1.3K
09:50 3,532.45 3,533.75 3,531.00 3,533.75 1.4K
09:51 3,534.80 3,535.70 3,532.00 3,532.00 1.3K
09:52 3,532.75 3,533.35 3,530.00 3,530.55 0.9K
09:53 3,530.55 3,533.20 3,528.95 3,533.20 1.6K
09:54 3,532.75 3,536.90 3,532.75 3,536.15 1.0K
09:55 3,536.45 3,542.70 3,535.90 3,542.70 3.1K
09:56 3,540.95 3,544.85 3,540.95 3,543.60 2.6K
09:57 3,544.95 3,548.40 3,543.05 3,546.85 8.3K
09:58 3,547.10 3,549.80 3,546.15 3,549.80 2.7K
09:59 3,549.05 3,550.00 3,548.35 3,549.95 3.4K
10:00 3,549.95 3,554.20 3,548.25 3,554.20 17.5K
10:01 3,555.00 3,556.95 3,551.85 3,556.85 2.7K
10:02 3,556.85 3,556.85 3,553.05 3,555.00 2.2K
10:03 3,555.00 3,555.00 3,552.55 3,553.50 1.8K
10:04 3,553.00 3,557.40 3,552.50 3,552.50 2.7K
10:05 3,554.15 3,554.45 3,550.00 3,551.50 2.5K
10:06 3,550.25 3,551.35 3,548.40 3,549.05 3.1K
10:07 3,549.05 3,550.00 3,545.15 3,548.15 2.3K
10:08 3,546.75 3,548.30 3,545.30 3,548.30 1.6K
10:09 3,547.35 3,548.10 3,543.05 3,545.10 1.8K
10:10 3,545.00 3,545.05 3,543.00 3,543.05 2.1K
10:11 3,543.05 3,543.75 3,540.10 3,542.15 2.6K
10:12 3,540.55 3,542.95 3,540.25 3,542.60 1.6K
10:13 3,542.45 3,544.00 3,541.85 3,543.00 1.3K
10:14 3,543.00 3,543.00 3,540.10 3,540.60 1.9K
10:15 3,541.10 3,542.30 3,540.10 3,540.70 2.1K
10:16 3,541.95 3,542.80 3,540.55 3,541.90 1.1K
10:17 3,543.00 3,543.00 3,538.90 3,541.00 2.3K
10:18 3,539.30 3,541.85 3,538.80 3,541.75 1.9K
10:19 3,541.75 3,541.75 3,539.40 3,540.15 1.9K
10:20 3,540.10 3,541.10 3,539.00 3,539.90 1.6K
10:21 3,540.45 3,544.40 3,539.80 3,541.40 1.2K
10:22 3,541.00 3,541.35 3,538.50 3,541.00 1.5K
10:23 3,541.00 3,544.35 3,540.00 3,544.00 1.0K
10:24 3,544.00 3,546.05 3,542.85 3,545.00 2.7K
10:25 3,544.70 3,544.70 3,539.50 3,541.55 1.6K
10:26 3,542.45 3,545.80 3,541.15 3,541.60 1.7K
10:27 3,542.40 3,544.20 3,538.10 3,538.10 1.9K
10:28 3,538.10 3,542.00 3,538.10 3,541.10 1.3K
10:29 3,540.80 3,541.40 3,538.10 3,538.80 1.1K
10:30 3,538.10 3,541.90 3,537.15 3,539.25 1.8K
10:31 3,540.00 3,541.35 3,538.85 3,538.85 0.9K
10:32 3,539.00 3,540.65 3,538.80 3,538.80 1.0K
10:33 3,539.55 3,540.15 3,537.00 3,537.55 1.8K
10:34 3,537.00 3,538.95 3,536.35 3,538.50 1.7K
10:35 3,538.45 3,539.90 3,535.55 3,535.55 1.9K
10:36 3,536.00 3,537.30 3,535.25 3,536.40 1.0K
10:37 3,537.25 3,537.45 3,534.00 3,534.65 9.3K
10:38 3,532.45 3,534.25 3,530.00 3,532.55 2.8K
10:39 3,531.40 3,532.85 3,527.65 3,529.65 4.9K
10:40 3,529.70 3,531.90 3,529.45 3,529.45 2.2K
10:41 3,529.70 3,534.20 3,529.70 3,531.35 2.3K
10:42 3,531.35 3,532.60 3,531.10 3,531.10 1.2K
10:43 3,531.10 3,532.25 3,530.05 3,530.30 1.3K
10:44 3,531.65 3,535.00 3,530.70 3,534.50 1.2K
10:45 3,534.00 3,535.35 3,531.90 3,533.30 0.8K
10:46 3,532.95 3,533.30 3,530.20 3,531.15 1.1K
10:47 3,531.45 3,535.00 3,530.90 3,535.00 0.7K
10:48 3,535.10 3,535.90 3,533.10 3,534.20 0.7K
10:49 3,534.20 3,535.55 3,532.00 3,533.55 0.7K
10:50 3,534.20 3,538.85 3,532.10 3,538.00 5.8K
10:51 3,538.30 3,541.20 3,538.30 3,540.95 4.6K
10:52 3,540.00 3,540.00 3,538.00 3,538.50 3.6K
10:53 3,539.15 3,539.15 3,535.00 3,535.85 6.0K
10:54 3,535.00 3,536.00 3,532.55 3,534.00 2.3K
10:55 3,535.10 3,536.30 3,534.00 3,536.30 1.3K
10:56 3,535.10 3,538.00 3,535.10 3,535.45 9.2K
10:57 3,535.45 3,535.95 3,534.75 3,534.75 1.4K
10:58 3,534.75 3,535.00 3,534.00 3,534.80 9.9K
10:59 3,534.05 3,535.00 3,531.50 3,531.90 6.0K
11:00 3,531.90 3,534.10 3,530.00 3,530.05 2.5K
11:01 3,530.90 3,530.90 3,527.00 3,528.40 1.8K
11:02 3,527.25 3,529.00 3,527.10 3,528.75 0.4K
11:03 3,527.25 3,529.00 3,527.00 3,529.00 1.0K
11:04 3,528.70 3,530.95 3,528.70 3,530.95 1.9K
11:05 3,531.30 3,531.30 3,527.80 3,527.80 1.8K
11:06 3,527.05 3,528.20 3,525.05 3,527.05 1.5K
11:07 3,530.00 3,531.00 3,530.00 3,530.00 9.0K
11:08 3,530.00 3,530.00 3,523.30 3,524.50 9.9K
11:09 3,523.25 3,533.50 3,523.25 3,533.50 13.1K
11:10 3,533.05 3,533.05 3,530.05 3,531.00 6.1K
11:11 3,531.55 3,533.25 3,531.00 3,532.95 1.4K
11:12 3,532.00 3,533.10 3,532.00 3,532.00 2.6K
11:13 3,531.90 3,532.30 3,528.70 3,529.85 5.0K
11:14 3,528.25 3,530.65 3,528.25 3,530.05 1.0K
11:15 3,530.10 3,532.65 3,530.10 3,532.00 3.8K
11:16 3,532.00 3,537.35 3,532.00 3,536.35 2.3K
11:17 3,535.10 3,537.40 3,535.00 3,537.40 1.2K
11:18 3,537.00 3,537.00 3,530.00 3,530.50 3.6K
11:19 3,531.45 3,531.45 3,529.05 3,529.55 1.3K
11:20 3,528.05 3,528.05 3,525.15 3,525.60 1.1K
11:21 3,525.60 3,525.85 3,521.40 3,521.40 1.9K
11:22 3,521.50 3,525.00 3,521.50 3,522.80 1.5K
11:23 3,522.85 3,522.85 3,521.00 3,522.40 1.8K
11:24 3,522.10 3,522.10 3,520.40 3,521.00 1.5K
11:25 3,520.20 3,521.00 3,518.20 3,518.25 6.6K
11:26 3,518.40 3,518.40 3,515.75 3,518.05 4.6K
11:27 3,518.95 3,523.00 3,518.00 3,521.05 2.4K
11:28 3,521.05 3,522.05 3,519.50 3,519.50 2.0K
11:29 3,519.90 3,520.65 3,518.45 3,518.65 3.3K
11:30 3,519.60 3,521.10 3,519.60 3,520.15 2.7K
11:31 3,520.15 3,520.75 3,518.65 3,519.30 4.5K
11:32 3,521.05 3,526.00 3,521.05 3,524.45 5.1K
11:33 3,525.00 3,528.85 3,525.00 3,526.00 2.2K
11:34 3,526.25 3,527.70 3,526.00 3,526.45 1.9K
11:35 3,527.10 3,527.55 3,526.00 3,526.35 2.3K
11:36 3,526.50 3,526.50 3,526.00 3,526.10 1.2K
11:37 3,526.10 3,526.10 3,522.55 3,523.00 3.0K
11:38 3,523.45 3,523.45 3,519.10 3,519.15 2.1K
11:39 3,520.30 3,520.30 3,517.15 3,518.25 2.7K
11:40 3,517.15 3,520.00 3,517.15 3,518.00 1.1K
11:41 3,517.40 3,518.55 3,515.65 3,516.35 1.5K
11:42 3,517.05 3,518.45 3,515.20 3,515.20 1.7K
11:43 3,515.20 3,516.70 3,515.00 3,515.00 1.8K
11:44 3,515.50 3,516.05 3,514.00 3,514.90 4.1K
11:45 3,514.20 3,517.20 3,514.20 3,515.05 1.1K
11:46 3,515.05 3,516.05 3,514.00 3,515.00 1.2K
11:47 3,515.00 3,515.20 3,513.30 3,513.50 2.1K
11:48 3,513.30 3,514.60 3,513.20 3,513.55 0.9K
11:49 3,514.15 3,514.70 3,512.95 3,513.40 2.1K
11:50 3,513.65 3,513.65 3,508.00 3,508.00 4.8K
11:51 3,509.20 3,513.75 3,508.70 3,513.75 2.3K
11:52 3,512.85 3,514.90 3,509.00 3,509.00 2.6K
11:53 3,507.55 3,511.25 3,506.25 3,510.30 3.0K
11:54 3,510.15 3,510.95 3,508.15 3,508.60 3.7K
11:55 3,508.95 3,510.00 3,508.00 3,510.00 1.8K
11:56 3,510.00 3,512.25 3,509.05 3,512.25 1.6K
11:57 3,511.20 3,512.95 3,509.30 3,510.85 3.0K
11:58 3,510.05 3,511.50 3,507.05 3,508.95 2.6K
11:59 3,508.40 3,510.10 3,506.50 3,508.55 3.9K
12:00 3,509.60 3,511.65 3,508.25 3,509.25 2.8K
12:01 3,508.05 3,509.55 3,507.00 3,507.25 1.7K
12:02 3,508.80 3,509.10 3,506.00 3,506.00 1.7K
12:03 3,505.05 3,508.15 3,505.00 3,506.70 2.9K
12:04 3,506.00 3,508.00 3,505.35 3,508.00 1.7K
12:05 3,507.00 3,510.20 3,507.00 3,510.20 2.1K
12:06 3,511.50 3,515.50 3,510.30 3,513.55 2.8K
12:07 3,514.10 3,515.00 3,511.70 3,512.45 2.2K
12:08 3,511.50 3,512.50 3,510.20 3,511.15 2.7K
12:09 3,510.95 3,511.90 3,510.05 3,511.85 3.1K
12:10 3,511.90 3,512.60 3,511.00 3,511.00 2.7K
12:11 3,510.30 3,512.10 3,508.05 3,508.10 3.5K
12:12 3,508.10 3,509.90 3,507.00 3,509.00 3.1K
12:13 3,509.00 3,510.00 3,507.15 3,509.20 5.7K
12:14 3,510.25 3,515.00 3,510.25 3,513.55 5.7K
12:15 3,513.70 3,516.45 3,513.40 3,516.45 1.8K
12:16 3,516.90 3,516.90 3,512.20 3,512.20 1.8K
12:17 3,513.55 3,514.75 3,511.85 3,513.70 2.5K
12:18 3,512.60 3,512.90 3,510.60 3,512.90 7.1K
12:19 3,512.80 3,514.00 3,510.15 3,511.95 7.8K
12:20 3,511.25 3,511.25 3,505.95 3,507.00 3.5K
12:21 3,505.70 3,506.50 3,505.15 3,506.05 2.2K
12:22 3,506.35 3,506.35 3,503.60 3,505.75 4.5K
12:23 3,505.20 3,506.45 3,504.60 3,504.60 2.3K
12:24 3,503.75 3,504.10 3,502.10 3,503.10 3.7K
12:25 3,502.35 3,502.90 3,500.85 3,501.75 7.0K
12:26 3,501.75 3,504.60 3,500.25 3,504.60 8.7K
12:27 3,504.60 3,507.70 3,503.95 3,507.05 7.0K
12:28 3,509.60 3,512.65 3,507.75 3,511.80 5.4K
12:29 3,511.55 3,512.65 3,507.60 3,509.30 2.3K
12:30 3,507.50 3,507.85 3,505.35 3,505.35 2.5K
12:31 3,505.25 3,508.40 3,505.25 3,507.00 2.1K
12:32 3,507.40 3,507.60 3,502.00 3,504.05 7.0K
12:33 3,502.30 3,503.50 3,502.00 3,503.30 2.2K
12:34 3,502.40 3,503.15 3,501.40 3,501.40 1.6K
12:35 3,501.45 3,505.00 3,501.30 3,504.15 3.2K
12:36 3,504.00 3,504.90 3,502.55 3,502.55 1.6K
12:37 3,502.55 3,503.45 3,501.20 3,501.70 3.8K
12:38 3,502.70 3,504.95 3,501.30 3,503.00 2.0K
12:39 3,502.95 3,504.50 3,502.00 3,504.45 1.5K
12:40 3,503.35 3,503.95 3,501.95 3,503.95 1.6K
12:41 3,502.55 3,504.60 3,502.55 3,502.95 2.9K
12:42 3,502.85 3,504.75 3,502.25 3,504.15 1.6K
12:43 3,505.85 3,505.85 3,503.20 3,504.95 3.5K
12:44 3,504.95 3,506.40 3,504.55 3,505.05 1.9K
12:45 3,504.75 3,505.00 3,503.95 3,504.40 2.1K
12:46 3,504.45 3,506.00 3,503.95 3,506.00 1.5K
12:47 3,505.70 3,507.15 3,504.35 3,506.65 2.5K
12:48 3,506.55 3,507.60 3,505.00 3,507.15 1.9K
12:49 3,508.00 3,508.00 3,506.25 3,507.05 3.0K
12:50 3,506.90 3,507.00 3,505.65 3,505.85 2.8K
12:51 3,504.85 3,505.85 3,503.70 3,504.50 2.4K
12:52 3,505.65 3,506.20 3,503.50 3,505.00 6.0K
12:53 3,503.40 3,508.65 3,503.40 3,508.65 2.9K
12:54 3,507.35 3,509.00 3,504.30 3,507.45 3.9K
12:55 3,509.00 3,512.45 3,507.60 3,510.30 3.6K
12:56 3,508.20 3,508.20 3,505.10 3,506.45 2.0K
12:57 3,506.45 3,506.45 3,503.70 3,504.25 1.5K
12:58 3,504.25 3,505.55 3,503.00 3,504.40 2.8K
12:59 3,504.10 3,506.00 3,504.10 3,505.55 2.0K
13:00 3,505.55 3,507.05 3,503.65 3,507.05 1.4K
13:01 3,507.05 3,508.75 3,506.00 3,508.05 1.4K
13:02 3,508.35 3,509.95 3,506.80 3,509.40 1.1K
13:03 3,509.40 3,509.40 3,505.85 3,508.00 0.8K
13:04 3,508.40 3,510.50 3,508.15 3,510.50 1.2K
13:05 3,511.95 3,512.95 3,510.20 3,511.35 1.6K
13:06 3,511.45 3,513.00 3,510.00 3,513.00 2.6K
13:07 3,513.00 3,513.30 3,511.40 3,512.00 2.5K
13:08 3,512.35 3,514.00 3,511.75 3,514.00 2.9K
13:09 3,513.85 3,516.80 3,513.85 3,516.75 3.2K
13:10 3,516.75 3,518.80 3,515.70 3,518.20 2.9K
13:11 3,518.20 3,520.80 3,518.20 3,520.00 3.5K
13:12 3,520.00 3,520.00 3,518.65 3,519.60 1.4K
13:13 3,518.80 3,519.70 3,518.15 3,518.75 1.9K
13:14 3,518.55 3,519.25 3,517.30 3,517.90 1.7K
13:15 3,517.90 3,518.90 3,517.40 3,518.90 2.7K
13:16 3,518.75 3,521.40 3,517.50 3,520.15 3.3K
13:17 3,520.15 3,521.15 3,519.35 3,520.25 1.5K
13:18 3,520.85 3,520.85 3,517.75 3,519.15 2.5K
13:19 3,518.80 3,518.85 3,517.00 3,518.15 1.0K
13:20 3,517.90 3,518.80 3,516.30 3,516.80 1.7K
13:21 3,517.20 3,517.55 3,514.35 3,517.55 1.6K
13:22 3,517.45 3,517.45 3,514.10 3,515.95 1.8K
13:23 3,516.00 3,518.30 3,514.60 3,518.30 2.4K
13:24 3,518.80 3,521.00 3,517.30 3,519.45 1.9K
13:25 3,519.90 3,521.25 3,518.90 3,520.10 1.6K
13:26 3,521.00 3,521.95 3,519.85 3,520.70 3.0K
13:27 3,521.25 3,523.45 3,520.20 3,521.55 2.9K
13:28 3,521.15 3,522.90 3,520.80 3,521.75 1.3K
13:29 3,521.60 3,522.95 3,519.80 3,521.90 1.8K
13:30 3,522.00 3,522.00 3,518.10 3,518.10 1.7K
13:31 3,518.10 3,519.00 3,516.20 3,517.70 1.8K
13:32 3,518.40 3,518.40 3,515.05 3,516.40 1.7K
13:33 3,516.00 3,518.95 3,515.95 3,518.95 1.6K
13:34 3,518.95 3,519.75 3,517.50 3,519.65 1.4K
13:35 3,519.85 3,519.85 3,517.45 3,519.30 1.4K
13:36 3,519.35 3,521.95 3,518.85 3,519.80 1.9K
13:37 3,520.15 3,522.95 3,520.00 3,521.70 2.0K
13:38 3,521.65 3,521.65 3,518.75 3,519.65 1.5K
13:39 3,520.00 3,520.00 3,518.15 3,518.75 1.4K
13:40 3,518.80 3,518.80 3,516.20 3,516.60 2.0K
13:41 3,516.05 3,518.00 3,516.05 3,517.85 1.5K
13:42 3,517.40 3,519.95 3,516.55 3,519.10 1.7K
13:43 3,519.10 3,520.00 3,517.70 3,518.05 2.6K
13:44 3,519.55 3,520.00 3,518.20 3,519.75 3.0K
13:45 3,519.80 3,520.00 3,517.30 3,518.50 5.2K
13:46 3,517.40 3,519.45 3,516.00 3,519.45 3.1K
13:47 3,518.75 3,519.00 3,515.95 3,517.10 3.6K
13:48 3,516.00 3,517.35 3,514.75 3,516.95 3.3K
13:49 3,517.90 3,518.00 3,516.20 3,517.40 2.1K
13:50 3,517.55 3,518.25 3,515.35 3,515.55 3.5K
13:51 3,515.65 3,516.95 3,515.40 3,516.90 1.9K
13:52 3,516.05 3,516.30 3,510.20 3,510.75 5.7K
13:53 3,510.90 3,513.45 3,510.15 3,513.45 2.7K
13:54 3,513.00 3,514.95 3,512.20 3,512.65 2.2K
13:55 3,513.80 3,516.35 3,512.95 3,515.85 2.3K
13:56 3,514.80 3,515.00 3,512.95 3,515.00 2.4K
13:57 3,513.85 3,517.00 3,513.85 3,516.50 1.8K
13:58 3,516.45 3,517.70 3,515.40 3,517.70 1.7K
13:59 3,517.05 3,518.30 3,514.15 3,514.15 3.7K
14:00 3,514.15 3,516.35 3,514.05 3,515.30 3.5K
14:01 3,515.35 3,516.60 3,514.25 3,516.30 1.1K
14:02 3,515.15 3,517.00 3,513.90 3,517.00 1.1K
14:03 3,515.90 3,518.25 3,515.75 3,517.80 1.5K
14:04 3,517.45 3,518.00 3,515.65 3,517.75 1.0K
14:05 3,517.15 3,517.55 3,515.05 3,517.55 0.8K
14:06 3,515.90 3,517.50 3,515.55 3,517.35 1.5K
14:07 3,517.35 3,517.35 3,515.70 3,517.00 1.1K
14:08 3,516.90 3,517.50 3,515.50 3,517.50 1.3K
14:09 3,516.60 3,517.50 3,516.15 3,517.20 1.4K
14:10 3,516.65 3,517.90 3,515.75 3,517.75 1.9K
14:11 3,517.85 3,517.90 3,517.40 3,517.90 1.3K
14:12 3,517.85 3,517.90 3,517.00 3,517.40 0.9K
14:13 3,517.00 3,519.95 3,517.00 3,519.50 1.5K
14:14 3,519.50 3,520.00 3,518.30 3,519.95 0.9K
14:15 3,520.00 3,521.50 3,519.90 3,520.25 1.4K
14:16 3,520.25 3,521.00 3,520.00 3,520.85 0.9K
14:17 3,520.00 3,521.00 3,517.25 3,520.00 1.9K
14:18 3,519.40 3,521.00 3,519.40 3,520.70 1.6K
14:19 3,520.45 3,520.90 3,520.10 3,520.90 0.8K
14:20 3,520.90 3,524.70 3,520.00 3,524.70 4.4K
14:21 3,523.80 3,524.00 3,522.25 3,523.60 0.8K
14:22 3,523.75 3,524.15 3,522.40 3,522.40 0.9K
14:23 3,521.85 3,521.85 3,517.85 3,521.50 3.3K
14:24 3,521.05 3,521.20 3,516.65 3,516.65 4.5K
14:25 3,516.10 3,518.20 3,515.40 3,517.95 1.7K
14:26 3,516.70 3,516.90 3,515.10 3,516.45 2.5K
14:27 3,516.60 3,516.60 3,513.10 3,513.75 2.2K
14:28 3,513.90 3,514.90 3,509.50 3,511.25 7.1K
14:29 3,509.70 3,511.25 3,508.40 3,510.35 2.8K
14:30 3,511.30 3,512.20 3,509.00 3,510.95 3.4K
14:31 3,511.10 3,513.40 3,510.05 3,512.75 2.9K
14:32 3,513.30 3,514.45 3,512.30 3,513.40 2.1K
14:33 3,512.80 3,516.00 3,512.80 3,516.00 2.8K
14:34 3,516.00 3,519.85 3,516.00 3,519.85 2.9K
14:35 3,519.85 3,523.00 3,519.15 3,520.70 4.0K
14:36 3,521.40 3,522.00 3,520.00 3,521.00 2.6K
14:37 3,520.95 3,522.95 3,520.00 3,522.60 3.0K
14:38 3,521.00 3,523.40 3,520.05 3,523.40 2.9K
14:39 3,523.40 3,524.00 3,522.10 3,523.40 2.6K
14:40 3,522.45 3,524.90 3,521.30 3,523.80 4.5K
14:41 3,523.60 3,525.45 3,521.30 3,523.60 8.1K
14:42 3,523.90 3,527.00 3,523.70 3,527.00 5.2K
14:43 3,527.35 3,527.45 3,525.00 3,525.00 5.2K
14:44 3,527.70 3,527.85 3,524.15 3,525.55 4.1K
14:45 3,525.70 3,526.40 3,524.00 3,526.00 4.3K
14:46 3,524.50 3,525.65 3,521.50 3,523.00 4.7K
14:47 3,523.50 3,525.75 3,523.50 3,525.75 2.5K
14:48 3,525.80 3,527.65 3,524.40 3,527.35 3.0K
14:49 3,527.60 3,527.60 3,524.95 3,527.50 2.4K
14:50 3,527.60 3,529.35 3,526.25 3,527.65 4.1K
14:51 3,529.05 3,531.00 3,528.85 3,529.95 5.8K
14:52 3,529.95 3,531.00 3,527.00 3,529.50 3.4K
14:53 3,529.50 3,529.50 3,526.15 3,527.45 4.8K
14:54 3,528.00 3,528.00 3,524.90 3,526.20 5.6K
14:55 3,526.15 3,526.20 3,523.20 3,525.45 3.2K
14:56 3,525.35 3,526.60 3,523.15 3,526.45 3.8K
14:57 3,526.60 3,527.10 3,525.20 3,526.80 4.0K
14:58 3,526.95 3,528.35 3,525.70 3,528.35 4.6K
14:59 3,527.75 3,529.00 3,526.15 3,529.00 5.8K
15:00 3,528.60 3,528.90 3,524.00 3,525.30 8.7K
15:01 3,525.05 3,528.50 3,524.65 3,528.50 13.1K
15:02 3,528.55 3,529.05 3,525.65 3,529.05 7.2K
15:03 3,528.35 3,528.85 3,526.40 3,528.70 14.1K
15:04 3,527.65 3,527.65 3,524.20 3,525.45 4.9K
15:05 3,525.60 3,526.65 3,524.20 3,526.45 7.2K
15:06 3,525.90 3,526.10 3,519.15 3,519.15 12.1K
15:07 3,519.00 3,525.95 3,517.55 3,524.55 20.6K
15:08 3,524.75 3,531.45 3,524.50 3,529.40 9.9K
15:09 3,528.90 3,528.90 3,524.40 3,526.80 6.2K
15:10 3,525.60 3,526.00 3,520.65 3,522.05 9.4K
15:11 3,522.05 3,523.45 3,520.00 3,521.85 12.2K
15:12 3,523.95 3,526.15 3,523.85 3,526.15 12.4K
15:13 3,527.75 3,531.95 3,526.10 3,531.25 11.3K
15:14 3,531.80 3,531.80 3,526.50 3,526.50 11.8K
15:15 3,528.75 3,529.95 3,527.10 3,527.80 10.0K
15:16 3,527.70 3,527.70 3,522.45 3,522.70 13.1K
15:17 3,523.75 3,525.80 3,523.10 3,523.55 7.0K
15:18 3,523.90 3,526.50 3,522.50 3,526.50 5.9K
15:19 3,526.90 3,528.00 3,525.90 3,527.75 5.5K
15:20 3,527.75 3,527.85 3,527.40 3,527.55 4.4K
15:21 3,527.60 3,531.50 3,527.60 3,530.50 6.2K
15:22 3,530.50 3,532.00 3,530.00 3,530.75 5.9K
15:23 3,530.75 3,530.75 3,530.55 3,530.60 5.0K
15:24 3,530.60 3,532.40 3,530.35 3,532.40 6.0K
15:25 3,532.40 3,532.40 3,530.05 3,530.40 7.4K
15:26 3,530.40 3,530.50 3,530.00 3,530.30 3.8K
15:27 3,530.30 3,531.50 3,529.95 3,530.40 9.7K
15:28 3,530.30 3,533.30 3,530.05 3,530.05 3.9K
15:29 3,532.00 3,536.00 3,525.05 3,526.25 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available