Larsen & Toubro

LART
🏛️ india →
3,729.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,521.95 3,521.95 3,489.35 3,500.20 65.4K
09:16 3,499.00 3,499.35 3,492.80 3,497.25 15.3K
09:17 3,495.20 3,495.20 3,486.00 3,491.50 21.3K
09:18 3,492.80 3,494.15 3,488.80 3,490.90 15.1K
09:19 3,491.90 3,492.70 3,481.95 3,482.00 17.1K
09:20 3,482.05 3,483.90 3,475.50 3,475.50 26.2K
09:21 3,477.55 3,487.65 3,474.65 3,486.95 10.3K
09:22 3,486.50 3,486.50 3,478.75 3,482.40 10.8K
09:23 3,481.70 3,481.70 3,475.65 3,478.60 4.9K
09:24 3,477.75 3,481.95 3,476.55 3,477.30 4.1K
09:25 3,476.05 3,477.60 3,473.00 3,474.00 4.0K
09:26 3,473.80 3,480.15 3,473.55 3,477.35 4.6K
09:27 3,477.45 3,478.00 3,475.15 3,476.30 5.8K
09:28 3,477.00 3,478.95 3,475.85 3,477.20 2.7K
09:29 3,477.30 3,478.30 3,472.60 3,472.60 3.6K
09:30 3,473.30 3,473.70 3,471.35 3,472.00 4.4K
09:31 3,472.10 3,472.10 3,465.00 3,465.15 7.2K
09:32 3,465.30 3,465.30 3,461.50 3,463.40 7.4K
09:33 3,461.60 3,463.55 3,460.90 3,462.35 4.5K
09:34 3,461.55 3,461.85 3,457.30 3,458.20 4.5K
09:35 3,458.10 3,463.00 3,457.70 3,462.20 3.0K
09:36 3,462.60 3,465.40 3,461.30 3,461.50 3.2K
09:37 3,463.70 3,463.90 3,456.00 3,456.00 4.6K
09:38 3,456.40 3,458.25 3,453.95 3,458.25 9.4K
09:39 3,457.35 3,458.00 3,456.10 3,456.50 2.7K
09:40 3,456.20 3,456.30 3,454.05 3,454.05 2.3K
09:41 3,453.10 3,460.00 3,452.50 3,458.60 6.4K
09:42 3,458.75 3,462.05 3,455.65 3,455.65 4.3K
09:43 3,456.40 3,466.75 3,456.40 3,466.75 2.1K
09:44 3,466.00 3,466.00 3,461.15 3,461.85 2.6K
09:45 3,462.40 3,469.95 3,461.00 3,469.95 9.9K
09:46 3,470.55 3,470.55 3,464.15 3,466.85 2.4K
09:47 3,466.70 3,467.50 3,465.40 3,465.40 5.5K
09:48 3,465.40 3,465.40 3,460.55 3,460.85 4.8K
09:49 3,461.05 3,461.05 3,458.20 3,459.00 2.1K
09:50 3,458.80 3,459.60 3,456.70 3,459.45 2.3K
09:51 3,459.65 3,463.90 3,457.85 3,463.00 2.6K
09:52 3,463.40 3,463.60 3,461.45 3,461.45 1.0K
09:53 3,461.15 3,461.15 3,455.20 3,456.05 2.9K
09:54 3,456.75 3,457.85 3,455.00 3,455.25 1.3K
09:55 3,455.30 3,455.50 3,452.80 3,452.80 2.2K
09:56 3,453.05 3,459.00 3,453.05 3,459.00 5.2K
09:57 3,461.25 3,461.25 3,457.30 3,461.05 4.6K
09:58 3,461.00 3,465.95 3,460.45 3,465.95 3.1K
09:59 3,464.80 3,465.65 3,460.00 3,460.00 2.3K
10:00 3,460.50 3,461.00 3,457.45 3,458.15 4.6K
10:01 3,457.10 3,457.25 3,454.05 3,457.00 3.6K
10:02 3,458.95 3,468.50 3,458.30 3,467.75 3.0K
10:03 3,468.45 3,472.20 3,468.30 3,469.85 4.7K
10:04 3,468.00 3,470.20 3,468.00 3,468.55 1.3K
10:05 3,469.55 3,474.30 3,468.35 3,474.30 7.0K
10:06 3,473.35 3,474.15 3,470.20 3,471.90 2.6K
10:07 3,470.30 3,471.25 3,468.95 3,468.95 3.5K
10:08 3,468.80 3,470.15 3,468.65 3,469.15 1.6K
10:09 3,469.00 3,469.70 3,462.70 3,462.85 5.2K
10:10 3,462.85 3,464.35 3,460.60 3,461.65 3.2K
10:11 3,463.00 3,466.00 3,462.85 3,466.00 1.3K
10:12 3,467.60 3,467.60 3,465.10 3,465.50 1.1K
10:13 3,465.25 3,465.65 3,464.10 3,465.65 1.6K
10:14 3,465.75 3,465.80 3,462.35 3,462.35 2.7K
10:15 3,462.00 3,463.85 3,460.80 3,460.80 4.3K
10:16 3,460.30 3,463.15 3,460.30 3,462.55 1.8K
10:17 3,462.75 3,462.75 3,456.00 3,458.45 7.9K
10:18 3,458.10 3,459.90 3,457.65 3,459.90 3.2K
10:19 3,459.35 3,459.95 3,458.65 3,458.75 0.9K
10:20 3,458.70 3,459.45 3,457.65 3,459.25 0.9K
10:21 3,458.80 3,459.05 3,458.05 3,458.45 1.1K
10:22 3,458.90 3,460.35 3,458.55 3,460.10 1.7K
10:23 3,459.75 3,463.10 3,459.70 3,462.45 2.6K
10:24 3,463.00 3,468.35 3,461.30 3,467.00 6.0K
10:25 3,467.00 3,467.00 3,465.15 3,466.00 1.2K
10:26 3,466.00 3,467.50 3,463.25 3,467.50 2.4K
10:27 3,467.90 3,467.90 3,463.65 3,464.80 2.4K
10:28 3,464.65 3,466.75 3,463.50 3,466.30 2.6K
10:29 3,466.10 3,466.20 3,462.35 3,463.00 1.5K
10:30 3,463.45 3,466.10 3,462.60 3,465.85 1.4K
10:31 3,465.80 3,469.00 3,463.80 3,468.80 9.7K
10:32 3,469.10 3,469.90 3,465.45 3,466.00 2.2K
10:33 3,465.75 3,467.00 3,465.00 3,465.30 1.8K
10:34 3,465.00 3,465.90 3,463.25 3,463.25 1.8K
10:35 3,463.70 3,465.35 3,463.00 3,464.15 1.4K
10:36 3,464.95 3,465.05 3,463.25 3,464.10 1.4K
10:37 3,464.05 3,464.05 3,460.85 3,462.65 3.7K
10:38 3,462.30 3,463.00 3,462.00 3,463.00 0.5K
10:39 3,462.30 3,462.65 3,460.60 3,460.60 2.7K
10:40 3,460.80 3,462.00 3,460.15 3,461.60 1.4K
10:41 3,461.60 3,463.85 3,461.40 3,462.80 0.9K
10:42 3,462.75 3,464.30 3,462.75 3,463.95 1.3K
10:43 3,463.15 3,464.00 3,462.95 3,463.25 1.1K
10:44 3,463.25 3,465.95 3,463.05 3,464.00 3.1K
10:45 3,463.50 3,464.40 3,462.85 3,463.90 0.5K
10:46 3,463.75 3,464.00 3,462.80 3,463.95 1.0K
10:47 3,463.45 3,466.40 3,463.20 3,465.45 0.9K
10:48 3,465.45 3,468.15 3,465.00 3,467.90 0.9K
10:49 3,467.65 3,468.90 3,467.10 3,468.75 1.5K
10:50 3,468.75 3,468.75 3,467.05 3,468.50 1.6K
10:51 3,468.45 3,470.95 3,468.45 3,470.10 2.5K
10:52 3,470.10 3,471.80 3,469.65 3,471.65 0.8K
10:53 3,471.50 3,472.40 3,470.00 3,471.40 3.8K
10:54 3,471.95 3,472.80 3,470.25 3,471.90 1.8K
10:55 3,471.80 3,472.00 3,471.00 3,471.00 1.4K
10:56 3,471.00 3,471.00 3,469.25 3,469.25 1.1K
10:57 3,469.25 3,469.25 3,468.15 3,469.05 1.1K
10:58 3,468.55 3,469.00 3,466.05 3,467.00 1.8K
10:59 3,467.00 3,467.00 3,465.05 3,465.05 1.7K
11:00 3,467.30 3,467.30 3,465.30 3,465.40 2.2K
11:01 3,465.45 3,467.60 3,465.00 3,466.60 1.4K
11:02 3,466.30 3,467.35 3,465.00 3,465.50 0.7K
11:03 3,465.55 3,467.45 3,465.35 3,466.45 2.4K
11:04 3,467.05 3,469.35 3,466.90 3,469.35 1.1K
11:05 3,468.30 3,468.95 3,467.85 3,468.00 3.0K
11:06 3,468.00 3,470.95 3,468.00 3,470.95 3.3K
11:07 3,470.75 3,473.90 3,470.75 3,473.30 3.0K
11:08 3,473.10 3,473.10 3,471.05 3,471.10 3.6K
11:09 3,471.10 3,472.65 3,469.75 3,472.65 3.5K
11:10 3,472.70 3,473.05 3,471.95 3,472.05 1.0K
11:11 3,472.00 3,472.75 3,471.10 3,471.10 2.4K
11:12 3,472.00 3,472.45 3,470.15 3,472.45 3.6K
11:13 3,473.50 3,479.25 3,472.95 3,478.90 8.4K
11:14 3,478.85 3,481.90 3,478.85 3,480.95 8.8K
11:15 3,480.95 3,482.95 3,480.00 3,482.85 10.1K
11:16 3,482.45 3,484.00 3,481.00 3,484.00 5.4K
11:17 3,484.00 3,484.00 3,480.60 3,481.60 8.1K
11:18 3,481.40 3,481.90 3,480.45 3,480.45 2.9K
11:19 3,480.00 3,482.80 3,479.95 3,481.20 6.1K
11:20 3,481.05 3,481.05 3,475.25 3,475.25 14.0K
11:21 3,476.05 3,476.25 3,473.10 3,475.80 6.8K
11:22 3,475.55 3,475.55 3,472.55 3,473.25 10.6K
11:23 3,473.25 3,475.05 3,472.30 3,474.55 5.9K
11:24 3,475.00 3,479.80 3,473.50 3,479.20 2.2K
11:25 3,479.25 3,481.40 3,477.10 3,477.10 4.3K
11:26 3,476.10 3,479.25 3,476.10 3,478.15 1.5K
11:27 3,478.05 3,478.05 3,475.10 3,475.85 3.7K
11:28 3,475.90 3,476.95 3,475.35 3,476.15 1.5K
11:29 3,475.65 3,476.30 3,475.00 3,476.30 2.0K
11:30 3,475.95 3,476.10 3,475.10 3,475.35 1.4K
11:31 3,475.45 3,478.55 3,475.35 3,477.70 0.9K
11:32 3,477.45 3,479.00 3,476.60 3,478.40 3.6K
11:33 3,478.05 3,479.25 3,476.80 3,476.80 6.6K
11:34 3,476.75 3,476.75 3,475.05 3,475.05 2.8K
11:35 3,475.05 3,475.45 3,472.65 3,472.65 5.0K
11:36 3,472.20 3,473.00 3,469.65 3,469.65 4.0K
11:37 3,469.55 3,472.35 3,469.05 3,471.40 2.0K
11:38 3,471.05 3,472.05 3,469.00 3,469.00 6.1K
11:39 3,468.55 3,473.45 3,468.55 3,472.10 19.6K
11:40 3,471.90 3,473.05 3,470.70 3,471.10 0.8K
11:41 3,471.90 3,476.30 3,471.45 3,474.75 1.2K
11:42 3,475.10 3,475.90 3,474.55 3,475.80 0.6K
11:43 3,475.85 3,476.05 3,475.00 3,475.00 0.8K
11:44 3,475.05 3,476.40 3,475.05 3,476.20 0.6K
11:45 3,476.35 3,478.80 3,476.20 3,477.90 2.5K
11:46 3,476.95 3,478.80 3,476.80 3,478.30 2.0K
11:47 3,478.00 3,481.15 3,478.00 3,479.70 2.2K
11:48 3,479.60 3,482.20 3,479.00 3,482.20 1.8K
11:49 3,481.80 3,484.00 3,481.80 3,483.30 3.0K
11:50 3,484.00 3,484.00 3,481.50 3,482.00 2.2K
11:51 3,481.95 3,483.00 3,480.90 3,481.20 2.2K
11:52 3,480.90 3,482.95 3,480.10 3,481.35 1.5K
11:53 3,480.25 3,480.45 3,478.70 3,479.65 1.6K
11:54 3,479.10 3,481.05 3,479.00 3,479.20 2.4K
11:55 3,479.50 3,480.90 3,479.50 3,480.90 2.8K
11:56 3,480.90 3,481.15 3,480.15 3,480.40 2.0K
11:57 3,480.25 3,484.15 3,480.25 3,484.00 1.9K
11:58 3,483.80 3,484.95 3,483.05 3,484.55 1.5K
11:59 3,483.40 3,485.00 3,482.75 3,484.50 2.1K
12:00 3,485.35 3,489.30 3,484.80 3,487.75 9.3K
12:01 3,487.00 3,487.00 3,484.85 3,484.85 4.0K
12:02 3,484.50 3,484.90 3,482.20 3,482.50 3.5K
12:03 3,483.00 3,484.50 3,482.10 3,482.90 7.3K
12:04 3,482.40 3,484.85 3,482.40 3,484.85 1.6K
12:05 3,484.70 3,486.55 3,484.70 3,486.00 2.7K
12:06 3,485.50 3,488.60 3,485.45 3,486.10 1.5K
12:07 3,486.20 3,487.40 3,485.15 3,487.40 2.6K
12:08 3,487.30 3,487.30 3,483.45 3,485.40 6.0K
12:09 3,485.90 3,488.95 3,485.90 3,486.50 6.8K
12:10 3,488.00 3,489.00 3,487.85 3,489.00 5.7K
12:11 3,489.10 3,489.40 3,488.10 3,488.40 2.9K
12:12 3,488.45 3,488.90 3,487.65 3,488.90 2.4K
12:13 3,488.90 3,489.45 3,486.65 3,487.25 1.7K
12:14 3,485.75 3,487.95 3,485.35 3,487.65 2.8K
12:15 3,488.20 3,490.25 3,488.20 3,490.25 5.9K
12:16 3,490.20 3,490.75 3,490.00 3,490.45 2.3K
12:17 3,490.15 3,491.15 3,490.05 3,490.05 2.4K
12:18 3,490.05 3,491.65 3,490.00 3,490.55 5.1K
12:19 3,490.05 3,491.55 3,490.05 3,491.00 1.9K
12:20 3,491.00 3,491.05 3,490.00 3,490.10 4.5K
12:21 3,490.00 3,490.35 3,490.00 3,490.10 2.8K
12:22 3,490.55 3,490.55 3,490.00 3,490.20 3.2K
12:23 3,490.20 3,492.65 3,490.20 3,491.40 2.8K
12:24 3,491.50 3,491.50 3,490.00 3,490.00 2.6K
12:25 3,490.25 3,491.30 3,490.00 3,490.00 2.8K
12:26 3,490.00 3,490.20 3,487.00 3,487.00 4.8K
12:27 3,487.05 3,487.65 3,486.10 3,486.60 2.1K
12:28 3,486.70 3,487.25 3,485.95 3,485.95 2.3K
12:29 3,486.05 3,486.10 3,485.20 3,486.10 3.2K
12:30 3,486.45 3,486.45 3,483.25 3,485.00 3.9K
12:31 3,484.25 3,484.25 3,480.00 3,480.15 2.6K
12:32 3,480.75 3,482.75 3,480.05 3,480.05 3.6K
12:33 3,479.50 3,479.50 3,476.50 3,478.70 2.7K
12:34 3,478.05 3,480.20 3,477.35 3,480.10 3.3K
12:35 3,479.25 3,479.60 3,478.25 3,478.35 2.8K
12:36 3,478.25 3,479.30 3,477.50 3,478.45 3.1K
12:37 3,478.70 3,478.70 3,476.40 3,476.80 2.9K
12:38 3,477.85 3,479.45 3,476.00 3,477.75 2.6K
12:39 3,478.65 3,479.40 3,477.15 3,478.10 2.3K
12:40 3,477.65 3,479.05 3,477.00 3,478.35 2.1K
12:41 3,478.00 3,479.75 3,478.00 3,479.75 2.3K
12:42 3,478.35 3,480.05 3,478.35 3,479.80 3.7K
12:43 3,479.70 3,480.65 3,478.20 3,479.60 3.6K
12:44 3,478.25 3,478.90 3,476.10 3,476.10 5.7K
12:45 3,476.50 3,477.25 3,474.70 3,474.70 4.1K
12:46 3,474.10 3,476.60 3,474.10 3,476.25 3.4K
12:47 3,476.70 3,479.70 3,476.20 3,478.80 4.5K
12:48 3,478.60 3,480.40 3,476.55 3,477.25 4.0K
12:49 3,477.65 3,477.70 3,476.55 3,476.55 2.3K
12:50 3,476.95 3,476.95 3,474.95 3,475.10 2.7K
12:51 3,476.80 3,483.45 3,474.05 3,482.90 12.5K
12:52 3,483.05 3,487.25 3,483.05 3,487.25 6.0K
12:53 3,486.30 3,489.20 3,486.00 3,486.40 4.5K
12:54 3,485.15 3,486.80 3,484.40 3,486.45 4.8K
12:55 3,486.40 3,491.20 3,486.40 3,490.40 12.1K
12:56 3,489.70 3,489.70 3,485.00 3,485.00 1.5K
12:57 3,484.50 3,486.65 3,483.35 3,484.40 2.5K
12:58 3,483.90 3,487.30 3,483.00 3,485.80 2.0K
12:59 3,486.55 3,486.55 3,484.20 3,486.30 2.4K
13:00 3,485.30 3,489.70 3,485.30 3,488.90 3.4K
13:01 3,488.55 3,489.05 3,487.50 3,488.75 1.2K
13:02 3,489.05 3,491.65 3,488.75 3,491.30 1.5K
13:03 3,491.60 3,493.85 3,491.60 3,493.15 3.0K
13:04 3,493.75 3,494.20 3,492.90 3,492.90 2.9K
13:05 3,492.65 3,492.80 3,491.50 3,492.00 2.1K
13:06 3,492.30 3,492.80 3,491.75 3,492.45 0.8K
13:07 3,492.80 3,492.80 3,490.40 3,491.25 1.5K
13:08 3,490.05 3,492.95 3,489.65 3,492.45 2.8K
13:09 3,492.15 3,494.00 3,491.80 3,494.00 1.9K
13:10 3,493.40 3,496.00 3,492.55 3,496.00 2.5K
13:11 3,496.00 3,496.00 3,494.00 3,494.20 1.8K
13:12 3,494.10 3,494.95 3,493.05 3,493.70 1.6K
13:13 3,493.10 3,494.85 3,492.05 3,494.85 0.8K
13:14 3,494.05 3,494.55 3,489.75 3,491.95 4.5K
13:15 3,490.35 3,494.55 3,489.10 3,493.25 2.7K
13:16 3,493.80 3,494.75 3,493.00 3,494.75 1.2K
13:17 3,494.85 3,495.65 3,493.85 3,494.00 2.2K
13:18 3,494.35 3,498.15 3,493.35 3,497.95 3.5K
13:19 3,497.55 3,499.00 3,496.65 3,497.50 5.8K
13:20 3,496.45 3,500.00 3,496.00 3,498.40 3.5K
13:21 3,499.80 3,499.85 3,494.75 3,496.20 1.2K
13:22 3,495.30 3,497.90 3,495.30 3,497.90 2.4K
13:23 3,497.95 3,498.00 3,497.05 3,497.05 1.8K
13:24 3,497.90 3,497.90 3,492.40 3,493.80 2.7K
13:25 3,494.35 3,495.95 3,492.40 3,492.40 1.6K
13:26 3,492.40 3,494.00 3,490.90 3,492.90 1.1K
13:27 3,492.60 3,494.20 3,491.75 3,493.55 1.9K
13:28 3,493.60 3,495.30 3,492.60 3,495.30 2.3K
13:29 3,495.40 3,495.50 3,493.75 3,494.75 2.1K
13:30 3,495.10 3,496.25 3,494.35 3,494.80 1.8K
13:31 3,496.80 3,496.80 3,493.55 3,493.55 1.7K
13:32 3,493.35 3,494.85 3,493.00 3,493.80 1.4K
13:33 3,494.90 3,497.10 3,493.80 3,493.80 1.5K
13:34 3,493.55 3,497.95 3,493.15 3,497.65 1.4K
13:35 3,497.90 3,498.30 3,496.50 3,497.40 1.3K
13:36 3,496.65 3,498.00 3,495.00 3,498.00 1.2K
13:37 3,497.95 3,497.95 3,495.55 3,497.00 2.5K
13:38 3,496.75 3,498.00 3,495.85 3,496.35 1.7K
13:39 3,496.70 3,497.60 3,495.55 3,496.25 1.3K
13:40 3,495.55 3,496.70 3,495.00 3,495.95 1.4K
13:41 3,496.00 3,496.75 3,495.00 3,495.65 1.0K
13:42 3,495.65 3,495.65 3,493.55 3,493.55 0.9K
13:43 3,493.15 3,494.40 3,492.10 3,493.80 2.8K
13:44 3,493.70 3,493.75 3,490.90 3,491.60 3.0K
13:45 3,492.30 3,493.00 3,490.10 3,490.20 2.9K
13:46 3,490.20 3,490.55 3,488.80 3,490.15 3.4K
13:47 3,490.30 3,490.75 3,488.05 3,490.60 2.6K
13:48 3,490.60 3,490.60 3,488.65 3,490.45 1.6K
13:49 3,490.35 3,493.30 3,490.35 3,492.70 2.2K
13:50 3,492.70 3,495.35 3,492.70 3,494.85 1.4K
13:51 3,494.90 3,495.30 3,492.25 3,495.05 1.8K
13:52 3,495.05 3,495.25 3,492.60 3,492.60 1.3K
13:53 3,492.55 3,492.55 3,488.25 3,488.25 2.0K
13:54 3,487.90 3,489.00 3,487.30 3,487.60 2.1K
13:55 3,489.00 3,489.00 3,487.10 3,487.50 1.5K
13:56 3,487.65 3,487.85 3,484.50 3,486.00 4.4K
13:57 3,485.80 3,490.40 3,485.45 3,490.00 11.2K
13:58 3,489.70 3,489.85 3,488.35 3,489.50 1.9K
13:59 3,489.25 3,494.45 3,489.15 3,493.80 2.4K
14:00 3,493.80 3,496.70 3,493.20 3,493.20 3.3K
14:01 3,492.35 3,492.80 3,490.30 3,492.35 1.8K
14:02 3,492.95 3,495.00 3,492.00 3,495.00 1.4K
14:03 3,494.95 3,496.00 3,494.95 3,495.75 2.2K
14:04 3,496.00 3,497.90 3,496.00 3,496.45 1.5K
14:05 3,496.80 3,496.80 3,492.10 3,493.05 1.9K
14:06 3,492.70 3,494.15 3,491.60 3,492.45 1.2K
14:07 3,492.25 3,494.15 3,492.20 3,493.75 1.5K
14:08 3,493.50 3,493.55 3,490.80 3,491.50 1.6K
14:09 3,491.50 3,492.45 3,490.85 3,490.90 1.4K
14:10 3,490.95 3,491.80 3,490.00 3,491.80 2.6K
14:11 3,491.70 3,494.10 3,491.45 3,493.40 1.9K
14:12 3,492.95 3,493.95 3,492.55 3,492.90 2.3K
14:13 3,493.05 3,495.00 3,492.50 3,494.30 1.9K
14:14 3,494.80 3,495.00 3,493.35 3,494.50 2.0K
14:15 3,493.90 3,494.25 3,492.85 3,493.65 3.0K
14:16 3,492.75 3,493.55 3,491.25 3,491.85 3.5K
14:17 3,491.95 3,492.95 3,491.45 3,492.95 4.2K
14:18 3,492.50 3,492.50 3,490.55 3,491.75 2.9K
14:19 3,491.15 3,491.85 3,490.30 3,491.60 3.9K
14:20 3,491.35 3,493.00 3,491.10 3,492.95 1.5K
14:21 3,492.45 3,493.00 3,490.10 3,491.25 4.0K
14:22 3,490.20 3,490.70 3,487.80 3,489.95 5.8K
14:23 3,489.95 3,490.05 3,487.95 3,487.95 5.0K
14:24 3,487.95 3,491.15 3,487.95 3,491.15 3.5K
14:25 3,491.05 3,492.05 3,490.10 3,491.95 2.8K
14:26 3,491.95 3,492.80 3,490.95 3,492.80 3.6K
14:27 3,492.80 3,492.80 3,490.05 3,491.40 2.9K
14:28 3,491.85 3,493.00 3,490.60 3,493.00 5.2K
14:29 3,491.90 3,492.80 3,490.00 3,490.00 4.6K
14:30 3,488.60 3,489.45 3,486.75 3,486.75 3.0K
14:31 3,486.25 3,486.25 3,481.45 3,481.50 6.3K
14:32 3,481.75 3,485.55 3,481.75 3,485.55 4.4K
14:33 3,485.90 3,488.45 3,485.65 3,486.90 1.9K
14:34 3,486.90 3,487.10 3,485.45 3,486.65 2.0K
14:35 3,487.00 3,487.05 3,483.80 3,484.00 4.5K
14:36 3,484.05 3,486.05 3,483.50 3,486.05 2.4K
14:37 3,486.55 3,486.55 3,484.55 3,486.55 2.7K
14:38 3,486.85 3,486.85 3,484.50 3,485.50 2.3K
14:39 3,485.40 3,485.40 3,483.40 3,483.85 2.6K
14:40 3,483.05 3,484.00 3,482.40 3,483.80 1.8K
14:41 3,483.20 3,488.00 3,483.20 3,488.00 3.0K
14:42 3,487.75 3,489.00 3,486.30 3,487.50 5.7K
14:43 3,488.65 3,488.65 3,485.85 3,486.80 2.8K
14:44 3,487.70 3,488.00 3,484.70 3,484.95 2.8K
14:45 3,484.70 3,485.25 3,483.15 3,483.80 2.6K
14:46 3,484.75 3,485.00 3,482.05 3,482.30 7.4K
14:47 3,482.35 3,484.65 3,478.40 3,478.40 6.4K
14:48 3,478.35 3,482.00 3,478.35 3,482.00 6.2K
14:49 3,482.00 3,484.25 3,482.00 3,483.95 3.9K
14:50 3,483.00 3,483.00 3,481.05 3,482.70 4.0K
14:51 3,482.80 3,484.60 3,482.80 3,484.00 4.5K
14:52 3,484.15 3,484.20 3,482.45 3,482.80 3.7K
14:53 3,482.30 3,482.30 3,479.30 3,480.00 3.7K
14:54 3,479.30 3,480.15 3,477.90 3,480.00 3.2K
14:55 3,480.05 3,480.30 3,479.45 3,479.65 4.4K
14:56 3,479.70 3,480.65 3,479.35 3,480.50 5.5K
14:57 3,479.40 3,480.85 3,478.50 3,480.40 4.0K
14:58 3,480.90 3,480.90 3,478.00 3,478.95 6.7K
14:59 3,478.50 3,479.90 3,477.25 3,479.90 6.9K
15:00 3,479.90 3,484.30 3,479.90 3,484.30 9.7K
15:01 3,483.35 3,487.70 3,481.55 3,485.05 16.1K
15:02 3,483.40 3,486.60 3,480.00 3,480.55 10.1K
15:03 3,480.00 3,481.20 3,478.70 3,479.75 12.0K
15:04 3,480.45 3,481.75 3,479.00 3,479.05 14.6K
15:05 3,478.55 3,479.50 3,475.95 3,476.20 13.3K
15:06 3,476.20 3,479.90 3,476.20 3,479.90 10.0K
15:07 3,479.80 3,482.00 3,479.80 3,481.35 9.7K
15:08 3,481.95 3,484.30 3,478.55 3,484.30 10.7K
15:09 3,483.90 3,483.90 3,481.05 3,481.90 7.3K
15:10 3,481.20 3,484.60 3,481.00 3,484.60 10.1K
15:11 3,486.85 3,488.25 3,482.40 3,483.45 12.6K
15:12 3,483.25 3,484.80 3,483.25 3,483.90 7.0K
15:13 3,483.25 3,483.25 3,481.65 3,482.00 6.2K
15:14 3,483.70 3,483.70 3,481.90 3,482.60 10.1K
15:15 3,482.45 3,484.15 3,481.30 3,483.95 6.2K
15:16 3,483.90 3,485.00 3,483.50 3,483.50 5.1K
15:17 3,482.85 3,487.95 3,482.85 3,487.95 7.4K
15:18 3,487.95 3,488.00 3,485.95 3,486.40 8.4K
15:19 3,485.45 3,486.80 3,484.90 3,486.70 5.2K
15:20 3,486.70 3,490.05 3,486.70 3,490.05 4.7K
15:21 3,490.05 3,490.70 3,488.20 3,488.75 6.2K
15:22 3,488.65 3,489.55 3,488.50 3,489.30 4.2K
15:23 3,489.55 3,489.55 3,483.85 3,483.85 6.4K
15:24 3,483.90 3,486.75 3,483.90 3,486.15 4.7K
15:25 3,487.30 3,487.95 3,485.45 3,486.00 7.7K
15:26 3,486.60 3,490.15 3,486.10 3,489.30 7.8K
15:27 3,487.85 3,488.85 3,485.00 3,488.80 4.7K
15:28 3,487.95 3,490.00 3,487.75 3,489.25 4.1K
15:29 3,488.95 3,493.95 3,483.50 3,483.50 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available