Larsen & Toubro

LART
🏛️ india →
3,729.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,673.20 3,710.85 3,673.20 3,709.30 206.9K
09:16 3,707.75 3,725.00 3,707.75 3,722.20 98.3K
09:17 3,725.60 3,742.35 3,725.60 3,733.95 70.9K
09:18 3,732.35 3,743.10 3,732.35 3,740.65 83.4K
09:19 3,738.10 3,738.10 3,724.95 3,724.95 39.3K
09:20 3,724.95 3,725.30 3,712.35 3,712.35 26.7K
09:21 3,712.00 3,715.50 3,709.40 3,710.00 33.8K
09:22 3,708.60 3,715.25 3,708.00 3,713.15 21.4K
09:23 3,712.80 3,717.50 3,700.00 3,702.50 23.7K
09:24 3,704.90 3,720.00 3,704.85 3,716.90 33.6K
09:25 3,717.35 3,722.90 3,716.50 3,719.75 31.4K
09:26 3,720.00 3,727.05 3,715.20 3,727.05 17.6K
09:27 3,725.00 3,735.80 3,720.90 3,735.80 40.8K
09:28 3,736.10 3,737.00 3,732.90 3,735.30 61.0K
09:29 3,737.50 3,739.95 3,733.80 3,738.95 48.1K
09:30 3,738.30 3,745.00 3,738.30 3,742.70 56.4K
09:31 3,743.35 3,744.00 3,738.60 3,739.30 45.4K
09:32 3,739.00 3,740.75 3,730.60 3,732.00 16.3K
09:33 3,732.00 3,732.00 3,726.05 3,727.10 20.5K
09:34 3,726.20 3,728.90 3,726.00 3,726.00 9.9K
09:35 3,725.05 3,729.60 3,723.10 3,724.45 17.1K
09:36 3,724.40 3,727.40 3,723.10 3,724.00 8.0K
09:37 3,723.20 3,726.70 3,722.30 3,723.90 9.8K
09:38 3,723.00 3,725.55 3,722.05 3,722.45 8.3K
09:39 3,723.70 3,727.85 3,721.45 3,723.00 9.4K
09:40 3,723.25 3,725.00 3,720.75 3,722.15 4.5K
09:41 3,722.40 3,725.35 3,721.50 3,721.50 9.2K
09:42 3,722.30 3,724.00 3,720.50 3,721.85 6.9K
09:43 3,720.85 3,721.70 3,718.45 3,718.65 5.3K
09:44 3,718.75 3,723.00 3,718.60 3,723.00 10.9K
09:45 3,722.90 3,725.10 3,721.05 3,722.45 7.7K
09:46 3,722.30 3,731.25 3,722.30 3,731.25 13.4K
09:47 3,730.20 3,734.75 3,729.95 3,733.20 14.3K
09:48 3,733.45 3,733.45 3,727.65 3,727.65 10.6K
09:49 3,728.35 3,731.10 3,728.35 3,731.10 9.7K
09:50 3,730.75 3,732.00 3,728.95 3,730.05 7.2K
09:51 3,729.35 3,731.00 3,727.15 3,730.90 5.3K
09:52 3,730.00 3,730.50 3,725.90 3,725.90 5.1K
09:53 3,725.90 3,729.05 3,725.90 3,727.30 4.1K
09:54 3,728.45 3,733.00 3,728.00 3,728.95 7.7K
09:55 3,729.80 3,732.95 3,724.10 3,727.65 7.6K
09:56 3,727.05 3,730.80 3,727.05 3,728.05 8.8K
09:57 3,726.75 3,728.80 3,724.55 3,727.40 8.5K
09:58 3,727.00 3,729.10 3,725.15 3,727.45 7.3K
09:59 3,725.80 3,727.30 3,725.05 3,726.50 4.8K
10:00 3,727.75 3,742.00 3,727.75 3,742.00 29.4K
10:01 3,741.70 3,742.95 3,738.20 3,741.30 29.0K
10:02 3,741.90 3,741.90 3,736.50 3,736.50 9.1K
10:03 3,738.35 3,739.45 3,735.35 3,738.00 7.3K
10:04 3,738.00 3,739.00 3,735.90 3,738.75 5.9K
10:05 3,739.00 3,739.45 3,737.15 3,737.60 3.9K
10:06 3,737.95 3,740.00 3,736.30 3,739.25 4.9K
10:07 3,740.00 3,740.00 3,738.35 3,739.05 11.9K
10:08 3,739.65 3,740.00 3,737.05 3,739.00 7.4K
10:09 3,737.95 3,739.00 3,737.50 3,737.85 6.4K
10:10 3,738.00 3,739.90 3,737.45 3,739.80 7.8K
10:11 3,737.40 3,738.70 3,736.40 3,737.70 6.0K
10:12 3,736.55 3,736.55 3,726.55 3,726.55 4.2K
10:13 3,727.20 3,731.70 3,727.20 3,730.00 9.9K
10:14 3,730.00 3,731.95 3,730.00 3,731.00 3.6K
10:15 3,731.00 3,733.00 3,729.90 3,731.10 3.0K
10:16 3,731.45 3,737.00 3,731.15 3,737.00 6.9K
10:17 3,737.55 3,739.80 3,737.00 3,739.75 8.4K
10:18 3,739.75 3,743.75 3,739.00 3,743.00 41.7K
10:19 3,742.95 3,743.80 3,740.40 3,740.40 7.7K
10:20 3,741.65 3,743.70 3,740.00 3,740.60 10.0K
10:21 3,741.15 3,742.90 3,740.25 3,741.60 4.5K
10:22 3,740.05 3,743.75 3,740.05 3,741.55 13.6K
10:23 3,741.75 3,744.00 3,741.75 3,743.75 5.2K
10:24 3,743.30 3,745.00 3,741.80 3,742.45 16.5K
10:25 3,742.40 3,743.00 3,741.30 3,741.40 6.8K
10:26 3,742.00 3,744.00 3,741.75 3,744.00 13.4K
10:27 3,744.00 3,744.00 3,741.80 3,742.95 5.7K
10:28 3,743.00 3,743.00 3,738.70 3,740.55 8.7K
10:29 3,740.10 3,747.80 3,740.05 3,746.00 47.1K
10:30 3,745.00 3,749.80 3,744.10 3,746.05 65.5K
10:31 3,745.50 3,746.10 3,741.60 3,744.70 9.0K
10:32 3,745.45 3,749.95 3,744.55 3,748.35 26.8K
10:33 3,747.95 3,749.00 3,747.95 3,748.00 5.0K
10:34 3,748.00 3,748.35 3,745.35 3,747.95 10.1K
10:35 3,747.15 3,748.40 3,745.15 3,745.15 4.3K
10:36 3,746.80 3,746.80 3,740.90 3,740.90 4.4K
10:37 3,741.25 3,741.50 3,737.95 3,739.05 9.8K
10:38 3,738.55 3,739.05 3,733.50 3,735.10 13.6K
10:39 3,736.15 3,736.75 3,734.10 3,734.90 6.6K
10:40 3,735.40 3,736.45 3,734.70 3,736.45 3.3K
10:41 3,735.95 3,736.75 3,735.00 3,735.15 3.4K
10:42 3,735.40 3,736.10 3,734.70 3,735.65 3.2K
10:43 3,735.65 3,735.85 3,733.20 3,733.75 2.5K
10:44 3,735.00 3,736.00 3,733.50 3,735.00 9.2K
10:45 3,735.00 3,735.00 3,734.05 3,734.55 19.8K
10:46 3,734.95 3,735.30 3,734.55 3,735.30 5.3K
10:47 3,736.35 3,739.90 3,736.35 3,738.95 7.3K
10:48 3,738.80 3,741.00 3,736.95 3,739.70 5.9K
10:49 3,740.00 3,740.00 3,738.00 3,739.75 4.2K
10:50 3,740.00 3,740.00 3,739.20 3,739.55 19.6K
10:51 3,739.60 3,746.70 3,739.60 3,744.45 15.5K
10:52 3,743.65 3,746.00 3,743.10 3,743.15 3.5K
10:53 3,745.00 3,746.00 3,744.85 3,745.50 2.9K
10:54 3,746.00 3,746.00 3,744.00 3,745.00 4.2K
10:55 3,745.00 3,745.50 3,744.25 3,745.45 8.2K
10:56 3,744.35 3,745.80 3,742.80 3,744.10 11.0K
10:57 3,745.00 3,746.00 3,744.65 3,745.75 5.6K
10:58 3,745.25 3,746.00 3,744.45 3,746.00 2.1K
10:59 3,744.95 3,746.00 3,744.25 3,744.70 3.3K
11:00 3,745.05 3,746.10 3,745.05 3,745.30 7.3K
11:01 3,745.65 3,748.50 3,745.55 3,746.00 30.7K
11:02 3,746.00 3,749.15 3,745.95 3,749.05 9.6K
11:03 3,749.50 3,751.20 3,749.30 3,750.00 28.7K
11:04 3,750.00 3,751.15 3,749.55 3,749.80 13.9K
11:05 3,750.00 3,750.40 3,747.90 3,747.90 13.3K
11:06 3,748.60 3,753.00 3,748.60 3,752.95 10.4K
11:07 3,752.70 3,758.40 3,750.00 3,756.40 31.4K
11:08 3,755.60 3,755.60 3,750.35 3,752.25 3.7K
11:09 3,751.40 3,751.75 3,748.35 3,750.00 7.4K
11:10 3,750.10 3,751.75 3,750.05 3,750.85 3.1K
11:11 3,750.20 3,750.30 3,748.60 3,749.80 2.7K
11:12 3,748.75 3,749.40 3,747.00 3,748.65 2.4K
11:13 3,748.15 3,750.00 3,748.15 3,749.10 2.3K
11:14 3,749.20 3,749.80 3,748.00 3,748.60 3.7K
11:15 3,749.00 3,751.95 3,749.00 3,751.95 5.3K
11:16 3,751.15 3,755.00 3,750.50 3,755.00 5.7K
11:17 3,754.25 3,758.00 3,754.25 3,755.95 6.9K
11:18 3,756.10 3,756.60 3,754.55 3,755.75 4.9K
11:19 3,756.10 3,756.95 3,754.05 3,755.20 3.7K
11:20 3,756.00 3,756.00 3,754.25 3,754.35 4.0K
11:21 3,754.60 3,755.50 3,754.50 3,754.65 2.7K
11:22 3,755.00 3,755.95 3,754.50 3,755.10 3.9K
11:23 3,754.85 3,754.85 3,751.00 3,752.80 7.0K
11:24 3,751.90 3,753.35 3,750.60 3,750.60 4.5K
11:25 3,750.65 3,752.00 3,750.05 3,750.10 9.3K
11:26 3,750.85 3,751.50 3,750.50 3,750.80 5.3K
11:27 3,750.25 3,755.00 3,750.25 3,754.90 9.4K
11:28 3,754.60 3,754.60 3,753.65 3,754.00 4.5K
11:29 3,753.60 3,754.85 3,752.45 3,754.10 4.6K
11:30 3,754.15 3,755.95 3,754.15 3,755.40 9.0K
11:31 3,755.45 3,757.20 3,755.05 3,755.95 6.4K
11:32 3,755.95 3,757.00 3,752.65 3,752.65 13.4K
11:33 3,753.25 3,753.30 3,750.25 3,750.25 3.6K
11:34 3,750.60 3,751.40 3,750.05 3,751.40 3.6K
11:35 3,751.40 3,752.80 3,750.70 3,750.70 4.1K
11:36 3,750.00 3,750.00 3,743.50 3,744.00 5.7K
11:37 3,743.65 3,751.95 3,743.65 3,751.95 7.0K
11:38 3,751.95 3,753.20 3,750.90 3,751.55 5.4K
11:39 3,751.35 3,753.80 3,751.35 3,752.90 4.5K
11:40 3,752.95 3,757.65 3,752.95 3,755.50 33.2K
11:41 3,755.45 3,757.95 3,755.45 3,756.55 7.5K
11:42 3,756.35 3,756.80 3,755.05 3,755.05 3.1K
11:43 3,755.65 3,758.75 3,752.20 3,752.20 10.7K
11:44 3,752.10 3,755.20 3,752.10 3,754.35 2.6K
11:45 3,754.35 3,754.75 3,750.00 3,750.75 4.8K
11:46 3,750.30 3,751.80 3,750.20 3,750.20 5.0K
11:47 3,750.60 3,752.80 3,747.05 3,749.85 4.5K
11:48 3,750.05 3,750.95 3,747.75 3,749.75 5.1K
11:49 3,750.00 3,750.10 3,749.00 3,749.95 5.4K
11:50 3,749.75 3,750.00 3,747.00 3,749.45 4.9K
11:51 3,748.30 3,749.70 3,747.00 3,748.15 7.2K
11:52 3,748.20 3,751.45 3,748.20 3,750.40 2.8K
11:53 3,751.20 3,751.40 3,750.30 3,750.75 1.4K
11:54 3,750.75 3,750.75 3,748.25 3,750.40 5.2K
11:55 3,750.10 3,752.05 3,748.65 3,752.05 5.4K
11:56 3,752.00 3,752.00 3,749.80 3,750.55 3.3K
11:57 3,748.40 3,749.40 3,745.95 3,745.95 5.0K
11:58 3,746.00 3,749.95 3,745.70 3,748.50 8.3K
11:59 3,749.00 3,751.90 3,748.50 3,749.95 13.8K
12:00 3,749.55 3,750.00 3,748.05 3,750.00 6.1K
12:01 3,749.55 3,751.20 3,749.40 3,749.90 4.5K
12:02 3,750.00 3,750.55 3,749.85 3,749.85 3.1K
12:03 3,749.55 3,749.85 3,746.80 3,749.20 10.1K
12:04 3,749.55 3,752.00 3,749.55 3,750.90 3.7K
12:05 3,750.30 3,750.85 3,749.55 3,749.55 3.4K
12:06 3,750.50 3,750.85 3,749.55 3,749.85 4.1K
12:07 3,750.40 3,751.55 3,750.40 3,751.00 3.7K
12:08 3,750.45 3,752.00 3,750.45 3,751.45 4.4K
12:09 3,752.10 3,752.10 3,750.00 3,750.45 2.8K
12:10 3,750.45 3,751.55 3,750.00 3,751.45 2.9K
12:11 3,750.45 3,751.95 3,750.35 3,751.95 2.5K
12:12 3,752.00 3,753.90 3,750.75 3,751.15 5.9K
12:13 3,751.25 3,753.15 3,750.20 3,751.30 7.3K
12:14 3,750.60 3,752.65 3,750.60 3,751.35 2.9K
12:15 3,751.55 3,753.10 3,750.85 3,752.50 3.7K
12:16 3,753.05 3,753.05 3,749.75 3,749.75 3.2K
12:17 3,749.30 3,750.80 3,749.25 3,749.55 4.6K
12:18 3,750.35 3,751.00 3,749.20 3,749.55 4.7K
12:19 3,749.55 3,749.65 3,745.95 3,749.65 16.6K
12:20 3,748.85 3,750.00 3,748.05 3,749.90 4.1K
12:21 3,750.00 3,750.30 3,749.00 3,749.10 3.0K
12:22 3,749.10 3,750.00 3,748.55 3,750.00 3.0K
12:23 3,749.55 3,749.95 3,748.05 3,748.40 6.7K
12:24 3,747.70 3,750.00 3,747.55 3,749.05 6.6K
12:25 3,749.50 3,751.00 3,748.90 3,750.30 4.5K
12:26 3,751.00 3,751.00 3,749.55 3,750.00 3.1K
12:27 3,750.00 3,751.25 3,749.95 3,749.95 2.8K
12:28 3,749.25 3,750.00 3,748.95 3,749.60 2.8K
12:29 3,749.80 3,750.00 3,749.55 3,749.55 2.4K
12:30 3,749.60 3,749.60 3,746.55 3,747.00 13.5K
12:31 3,746.75 3,748.55 3,746.70 3,748.15 5.2K
12:32 3,747.35 3,749.00 3,747.35 3,748.55 6.0K
12:33 3,748.55 3,749.40 3,748.00 3,748.95 3.2K
12:34 3,748.15 3,749.35 3,747.95 3,747.95 7.6K
12:35 3,747.55 3,749.65 3,747.00 3,748.00 8.2K
12:36 3,748.00 3,749.50 3,748.00 3,749.35 2.9K
12:37 3,748.60 3,750.00 3,748.60 3,750.00 5.2K
12:38 3,749.85 3,750.00 3,749.10 3,749.95 3.9K
12:39 3,750.00 3,750.00 3,749.55 3,749.55 3.9K
12:40 3,749.55 3,750.00 3,749.55 3,750.00 2.5K
12:41 3,749.95 3,751.40 3,749.90 3,751.30 6.1K
12:42 3,751.25 3,751.55 3,749.95 3,750.25 3.8K
12:43 3,750.25 3,750.65 3,749.05 3,749.95 3.8K
12:44 3,749.95 3,751.55 3,749.20 3,750.00 3.4K
12:45 3,749.05 3,751.45 3,749.05 3,750.00 2.1K
12:46 3,750.70 3,750.95 3,749.20 3,750.00 2.6K
12:47 3,749.90 3,750.40 3,749.20 3,750.10 2.1K
12:48 3,750.10 3,750.60 3,749.05 3,749.75 2.7K
12:49 3,749.15 3,750.00 3,748.00 3,748.70 3.1K
12:50 3,748.55 3,748.95 3,742.15 3,742.15 12.7K
12:51 3,741.00 3,742.85 3,740.20 3,741.85 5.6K
12:52 3,742.35 3,745.00 3,742.00 3,743.90 14.3K
12:53 3,742.95 3,743.65 3,738.75 3,740.15 29.5K
12:54 3,740.00 3,740.60 3,737.05 3,737.05 13.4K
12:55 3,736.20 3,738.00 3,735.05 3,736.50 30.7K
12:56 3,737.00 3,738.55 3,736.45 3,737.95 37.0K
12:57 3,737.50 3,737.50 3,733.00 3,733.05 40.5K
12:58 3,733.55 3,737.00 3,729.65 3,736.85 41.2K
12:59 3,737.70 3,741.60 3,737.00 3,739.30 27.3K
13:00 3,739.30 3,741.70 3,738.00 3,741.70 40.9K
13:01 3,741.75 3,743.00 3,740.40 3,743.00 5.8K
13:02 3,742.35 3,743.10 3,740.10 3,740.95 40.0K
13:03 3,741.00 3,745.00 3,741.00 3,742.60 5.1K
13:04 3,742.00 3,742.90 3,742.00 3,742.25 13.0K
13:05 3,742.00 3,742.90 3,740.00 3,741.05 14.0K
13:06 3,741.95 3,741.95 3,740.00 3,741.80 3.7K
13:07 3,741.85 3,741.85 3,740.00 3,740.00 4.2K
13:08 3,740.35 3,740.35 3,735.20 3,735.20 7.9K
13:09 3,736.25 3,738.60 3,735.55 3,735.55 3.9K
13:10 3,735.75 3,740.90 3,735.75 3,740.55 6.1K
13:11 3,740.55 3,743.60 3,740.00 3,742.50 3.3K
13:12 3,742.50 3,746.00 3,742.50 3,743.55 4.7K
13:13 3,743.50 3,744.05 3,740.95 3,743.85 2.9K
13:14 3,741.60 3,741.65 3,740.00 3,740.30 2.7K
13:15 3,740.25 3,743.65 3,740.05 3,742.00 3.4K
13:16 3,740.35 3,744.20 3,740.25 3,744.15 3.9K
13:17 3,744.25 3,751.45 3,743.70 3,751.45 26.2K
13:18 3,750.75 3,751.50 3,750.00 3,750.95 9.8K
13:19 3,750.85 3,750.95 3,747.65 3,747.65 5.9K
13:20 3,747.40 3,750.90 3,747.40 3,750.85 4.9K
13:21 3,751.20 3,753.50 3,751.20 3,752.90 7.6K
13:22 3,752.20 3,753.00 3,751.30 3,751.45 3.8K
13:23 3,750.50 3,751.05 3,750.05 3,751.05 3.1K
13:24 3,751.00 3,753.00 3,750.00 3,753.00 5.3K
13:25 3,752.30 3,755.00 3,751.20 3,755.00 7.4K
13:26 3,756.15 3,756.75 3,754.55 3,755.05 12.8K
13:27 3,754.75 3,755.90 3,753.00 3,753.00 3.2K
13:28 3,752.35 3,755.90 3,752.35 3,755.80 4.5K
13:29 3,755.80 3,756.00 3,753.80 3,753.80 3.9K
13:30 3,753.05 3,755.60 3,751.75 3,752.50 3.0K
13:31 3,752.45 3,753.35 3,750.75 3,751.70 2.4K
13:32 3,751.05 3,752.50 3,750.60 3,751.00 4.8K
13:33 3,751.10 3,755.00 3,751.10 3,752.65 5.2K
13:34 3,752.00 3,753.15 3,751.00 3,751.10 4.0K
13:35 3,751.05 3,751.90 3,750.10 3,751.90 6.0K
13:36 3,750.50 3,751.10 3,750.00 3,751.00 4.4K
13:37 3,751.00 3,751.00 3,749.05 3,749.30 4.2K
13:38 3,749.80 3,750.95 3,749.70 3,750.10 5.9K
13:39 3,750.35 3,750.35 3,749.05 3,749.15 9.4K
13:40 3,749.10 3,749.50 3,749.05 3,749.35 3.6K
13:41 3,749.05 3,749.65 3,747.05 3,749.50 7.0K
13:42 3,749.05 3,751.40 3,749.05 3,751.00 4.8K
13:43 3,750.80 3,750.85 3,749.10 3,750.00 3.0K
13:44 3,750.70 3,750.70 3,749.40 3,749.40 2.4K
13:45 3,749.30 3,749.70 3,748.00 3,749.70 10.1K
13:46 3,749.65 3,750.00 3,748.75 3,750.00 2.5K
13:47 3,749.55 3,750.00 3,749.10 3,749.70 2.8K
13:48 3,749.75 3,750.00 3,749.10 3,749.95 3.3K
13:49 3,749.95 3,750.00 3,749.05 3,749.10 3.8K
13:50 3,749.10 3,750.00 3,749.10 3,750.00 4.0K
13:51 3,749.30 3,749.30 3,749.05 3,749.05 9.2K
13:52 3,749.05 3,749.05 3,746.10 3,748.00 8.0K
13:53 3,747.95 3,747.95 3,745.00 3,745.85 3.4K
13:54 3,745.05 3,747.50 3,745.00 3,747.50 4.5K
13:55 3,746.75 3,749.85 3,746.05 3,747.25 16.3K
13:56 3,747.05 3,748.40 3,747.00 3,747.90 4.1K
13:57 3,747.55 3,749.50 3,747.40 3,748.10 3.2K
13:58 3,748.10 3,751.20 3,747.85 3,749.95 10.6K
13:59 3,749.45 3,750.00 3,749.30 3,749.60 2.8K
14:00 3,748.15 3,749.00 3,748.05 3,748.30 3.4K
14:01 3,748.25 3,749.90 3,748.10 3,749.90 2.9K
14:02 3,748.30 3,751.20 3,748.30 3,751.20 11.0K
14:03 3,750.65 3,750.75 3,749.55 3,750.00 34.1K
14:04 3,750.00 3,750.15 3,748.20 3,749.20 15.3K
14:05 3,749.15 3,749.15 3,745.15 3,745.15 3.3K
14:06 3,746.05 3,749.15 3,745.85 3,748.40 3.4K
14:07 3,748.35 3,749.50 3,746.15 3,747.75 3.4K
14:08 3,748.40 3,750.95 3,746.75 3,749.75 10.2K
14:09 3,749.15 3,749.15 3,748.05 3,748.30 3.3K
14:10 3,748.30 3,749.95 3,748.30 3,749.95 2.6K
14:11 3,750.00 3,750.00 3,748.85 3,748.95 4.4K
14:12 3,748.90 3,750.40 3,748.50 3,749.55 5.0K
14:13 3,749.45 3,750.00 3,749.05 3,750.00 3.7K
14:14 3,749.80 3,750.00 3,748.00 3,748.15 3.0K
14:15 3,748.20 3,749.45 3,748.10 3,748.20 2.5K
14:16 3,748.30 3,749.90 3,748.30 3,748.95 2.7K
14:17 3,748.75 3,750.35 3,748.60 3,749.20 3.8K
14:18 3,749.00 3,750.35 3,749.00 3,749.40 3.2K
14:19 3,749.95 3,750.10 3,749.10 3,750.00 4.7K
14:20 3,749.15 3,750.95 3,749.10 3,750.00 3.7K
14:21 3,749.80 3,749.80 3,748.00 3,748.20 3.9K
14:22 3,748.00 3,750.00 3,748.00 3,750.00 3.3K
14:23 3,749.30 3,749.30 3,746.05 3,746.20 8.9K
14:24 3,746.20 3,747.75 3,746.00 3,746.60 3.5K
14:25 3,746.60 3,748.00 3,746.00 3,746.10 3.6K
14:26 3,746.25 3,749.05 3,746.25 3,747.95 3.6K
14:27 3,747.90 3,749.15 3,747.90 3,748.50 2.7K
14:28 3,748.50 3,749.20 3,748.35 3,748.40 3.0K
14:29 3,748.35 3,749.95 3,748.35 3,748.85 3.5K
14:30 3,748.70 3,750.00 3,748.70 3,749.35 5.0K
14:31 3,749.35 3,750.00 3,748.50 3,748.80 7.4K
14:32 3,748.80 3,749.60 3,747.50 3,749.60 5.9K
14:33 3,749.55 3,751.00 3,748.60 3,751.00 6.8K
14:34 3,751.00 3,751.00 3,749.95 3,750.65 6.4K
14:35 3,751.20 3,753.40 3,751.20 3,753.40 9.1K
14:36 3,752.95 3,754.00 3,751.90 3,752.60 8.2K
14:37 3,753.15 3,753.45 3,752.00 3,752.05 8.1K
14:38 3,752.15 3,756.10 3,752.15 3,756.10 17.1K
14:39 3,754.95 3,756.00 3,754.80 3,754.95 7.7K
14:40 3,755.25 3,757.35 3,755.10 3,757.35 9.9K
14:41 3,756.60 3,758.95 3,756.60 3,758.80 16.5K
14:42 3,758.45 3,758.45 3,755.55 3,757.00 9.4K
14:43 3,756.45 3,757.20 3,756.05 3,757.20 7.8K
14:44 3,757.30 3,759.95 3,757.30 3,759.70 8.9K
14:45 3,759.90 3,760.00 3,758.75 3,758.75 25.0K
14:46 3,758.80 3,760.65 3,758.80 3,760.60 10.2K
14:47 3,760.60 3,760.80 3,758.55 3,760.00 6.6K
14:48 3,759.90 3,760.00 3,758.35 3,760.00 5.1K
14:49 3,759.90 3,759.90 3,757.00 3,757.70 6.8K
14:50 3,757.65 3,758.05 3,755.60 3,755.95 7.2K
14:51 3,757.00 3,759.00 3,756.60 3,758.00 6.5K
14:52 3,758.00 3,759.65 3,757.55 3,759.65 4.7K
14:53 3,760.00 3,761.00 3,758.25 3,759.60 9.3K
14:54 3,759.95 3,760.00 3,758.55 3,759.95 7.5K
14:55 3,759.70 3,760.00 3,758.90 3,759.80 6.5K
14:56 3,758.75 3,758.75 3,756.75 3,756.85 5.5K
14:57 3,758.00 3,759.10 3,756.90 3,757.50 6.0K
14:58 3,758.00 3,758.00 3,753.00 3,756.35 8.3K
14:59 3,757.30 3,758.35 3,753.85 3,753.85 8.0K
15:00 3,755.90 3,756.60 3,753.00 3,753.90 50.0K
15:01 3,753.00 3,753.10 3,750.70 3,752.35 40.9K
15:02 3,752.15 3,752.90 3,750.15 3,752.90 42.4K
15:03 3,752.20 3,754.60 3,750.30 3,750.40 45.6K
15:04 3,750.40 3,750.40 3,745.45 3,746.20 42.1K
15:05 3,745.80 3,747.45 3,744.40 3,745.50 41.7K
15:06 3,744.70 3,750.50 3,744.70 3,749.95 43.8K
15:07 3,751.35 3,754.85 3,751.20 3,752.55 45.7K
15:08 3,752.60 3,753.50 3,751.20 3,752.85 35.1K
15:09 3,753.60 3,753.65 3,750.10 3,753.00 39.2K
15:10 3,753.20 3,753.30 3,748.05 3,750.00 42.5K
15:11 3,748.70 3,749.50 3,748.20 3,748.45 37.0K
15:12 3,748.55 3,752.10 3,748.55 3,751.80 44.0K
15:13 3,751.70 3,755.00 3,750.25 3,753.80 39.9K
15:14 3,754.00 3,756.45 3,753.80 3,755.95 38.2K
15:15 3,754.85 3,756.70 3,753.05 3,756.00 40.9K
15:16 3,755.25 3,757.80 3,754.45 3,757.20 43.7K
15:17 3,756.65 3,756.80 3,755.90 3,756.45 36.5K
15:18 3,756.45 3,758.35 3,756.40 3,756.70 46.5K
15:19 3,756.90 3,757.05 3,755.05 3,755.80 39.8K
15:20 3,755.80 3,755.80 3,751.90 3,751.95 43.0K
15:21 3,753.25 3,754.75 3,752.30 3,754.75 41.4K
15:22 3,754.75 3,756.45 3,754.75 3,756.20 33.4K
15:23 3,756.35 3,756.95 3,754.30 3,754.30 31.6K
15:24 3,755.80 3,758.35 3,755.80 3,756.90 35.4K
15:25 3,756.95 3,756.95 3,753.95 3,753.95 27.4K
15:26 3,753.95 3,755.00 3,753.75 3,754.90 30.4K
15:27 3,754.95 3,757.00 3,753.45 3,754.40 31.9K
15:28 3,754.85 3,757.35 3,752.40 3,757.35 12.5K
15:29 3,757.85 3,760.00 3,753.00 3,753.00 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available