Lassila&Tikanoja

LAT1V
🏛️ finland →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.89 8.90 8.89 8.90 1.9K
10:08 8.92 8.92 8.92 8.92 0.0K
10:11 8.92 8.92 8.92 8.92 1.6K
10:37 8.95 8.95 8.95 8.95 0.1K
10:38 8.95 8.96 8.95 8.96 0.4K
10:50 8.97 8.97 8.97 8.97 0.2K
10:54 8.97 8.97 8.97 8.97 0.0K
11:06 8.98 8.98 8.98 8.98 0.0K
11:09 8.96 8.96 8.93 8.93 0.6K
11:15 8.98 8.98 8.98 8.98 0.1K
11:33 9.00 9.00 9.00 9.00 0.2K
11:36 8.99 8.99 8.99 8.99 0.2K
11:53 9.01 9.01 9.01 9.01 0.0K
12:00 9.01 9.01 9.01 9.01 0.0K
12:20 9.01 9.01 9.01 9.01 0.0K
12:22 8.99 8.99 8.99 8.99 1.1K
12:34 9.01 9.01 9.01 9.01 0.3K
12:46 9.00 9.00 9.00 9.00 0.9K
13:03 8.98 8.98 8.98 8.98 0.0K
13:29 9.01 9.01 9.01 9.01 0.2K
13:32 9.01 9.01 9.01 9.01 0.0K
13:41 9.00 9.00 9.00 9.00 0.8K
13:59 9.01 9.01 9.01 9.01 0.0K
14:16 9.00 9.00 9.00 9.00 0.1K
14:46 8.99 8.99 8.99 8.99 0.3K
15:16 8.99 8.99 8.99 8.99 0.1K
15:24 9.00 9.00 9.00 9.00 0.0K
15:33 9.00 9.00 9.00 9.00 0.6K
15:38 9.01 9.01 9.01 9.01 0.5K
15:40 9.02 9.02 9.02 9.02 0.0K
15:57 9.02 9.02 9.02 9.02 0.0K
16:14 9.00 9.00 9.00 9.00 0.6K
16:17 9.00 9.00 9.00 9.00 0.6K
16:33 9.00 9.00 9.00 9.00 0.1K
16:44 9.00 9.00 9.00 9.00 0.0K
16:51 9.00 9.00 9.00 9.00 0.2K
17:03 9.01 9.01 9.01 9.01 0.1K
17:07 9.00 9.00 9.00 9.00 0.5K
17:29 8.99 8.99 8.99 8.99 0.0K
17:32 9.01 9.01 9.01 9.01 0.6K
18:00 9.01 9.01 9.01 9.01 0.0K
18:12 9.02 9.02 9.02 9.02 0.1K
18:13 9.00 9.00 9.00 9.00 0.5K
18:29 9.00 9.00 9.00 9.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available