Lassila&Tikanoja

LAT1V
🏛️ finland →
10.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.04 9.04 9.04 9.04 0.1K
10:09 9.04 9.04 9.04 9.04 0.0K
10:10 9.04 9.04 9.04 9.04 0.0K
10:24 9.02 9.02 9.00 9.00 1.4K
10:30 9.00 9.00 9.00 9.00 1.0K
10:36 9.00 9.00 9.00 9.00 0.1K
10:37 9.00 9.00 9.00 9.00 0.5K
10:38 9.00 9.00 9.00 9.00 1.0K
10:42 8.98 8.98 8.98 8.98 0.5K
10:44 8.98 8.98 8.98 8.98 0.2K
10:48 8.99 8.99 8.99 8.99 0.2K
10:52 8.98 8.98 8.98 8.98 0.2K
11:00 8.98 8.98 8.98 8.98 0.5K
11:16 8.99 8.99 8.99 8.99 0.0K
11:17 8.99 8.99 8.99 8.99 0.1K
11:24 9.00 9.00 9.00 9.00 0.6K
11:26 8.99 8.99 8.99 8.99 0.1K
11:43 9.00 9.00 9.00 9.00 0.4K
11:46 9.00 9.00 9.00 9.00 0.1K
12:12 9.04 9.04 9.04 9.04 0.2K
12:16 9.04 9.04 9.04 9.04 1.0K
12:44 9.05 9.05 9.05 9.05 0.0K
12:49 9.05 9.05 9.05 9.05 0.4K
12:57 9.05 9.05 9.05 9.05 0.1K
12:58 9.05 9.05 9.05 9.05 0.0K
12:59 9.05 9.05 9.05 9.05 0.8K
13:04 9.04 9.04 9.04 9.04 0.1K
13:07 9.06 9.06 9.06 9.06 0.0K
13:33 9.06 9.06 9.06 9.06 0.0K
13:58 9.06 9.06 9.06 9.06 0.0K
14:01 9.04 9.04 9.04 9.04 0.6K
14:32 9.03 9.03 9.03 9.03 0.1K
14:37 9.03 9.03 9.03 9.03 0.1K
14:44 9.05 9.05 9.05 9.05 0.1K
14:45 9.04 9.04 9.04 9.04 1.1K
14:59 9.04 9.04 9.04 9.04 0.6K
15:13 9.06 9.06 9.06 9.06 0.1K
15:24 9.05 9.05 9.05 9.05 0.0K
15:28 9.03 9.03 9.03 9.03 0.2K
15:46 9.05 9.05 9.05 9.05 0.2K
16:11 9.02 9.02 9.02 9.02 1.4K
16:21 9.02 9.02 9.02 9.02 0.2K
16:31 9.02 9.02 9.02 9.02 0.2K
16:38 9.05 9.05 9.05 9.05 0.6K
16:40 9.03 9.03 9.03 9.03 0.2K
17:02 9.05 9.05 9.05 9.05 0.0K
17:19 9.03 9.03 9.03 9.03 0.0K
17:38 9.03 9.03 9.03 9.03 0.2K
17:50 9.00 9.00 9.00 9.00 0.7K
17:55 9.03 9.03 9.03 9.03 0.0K
18:24 9.03 9.03 9.03 9.03 0.1K
18:29 9.02 9.02 9.02 9.02 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available