Lassila&Tikanoja

LAT1V
🏛️ finland →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.35 8.35 8.35 8.35 0.4K
10:08 8.35 8.35 8.35 8.35 0.6K
10:12 8.38 8.38 8.38 8.38 0.0K
10:21 8.38 8.38 8.37 8.37 0.2K
10:32 8.39 8.39 8.39 8.39 0.0K
10:50 8.38 8.38 8.38 8.38 0.0K
11:11 8.38 8.38 8.38 8.38 0.2K
11:22 8.38 8.38 8.38 8.38 0.2K
11:27 8.39 8.39 8.39 8.39 0.0K
11:34 8.39 8.39 8.39 8.39 0.1K
11:47 8.40 8.40 8.40 8.40 0.0K
11:49 8.40 8.40 8.40 8.40 0.0K
11:53 8.41 8.41 8.41 8.41 0.0K
11:55 8.42 8.42 8.42 8.42 0.0K
11:56 8.42 8.42 8.42 8.42 0.0K
12:08 8.43 8.43 8.43 8.43 0.0K
12:18 8.45 8.45 8.45 8.45 0.0K
12:55 8.41 8.41 8.41 8.41 0.2K
12:57 8.41 8.41 8.41 8.41 0.1K
12:59 8.41 8.41 8.41 8.41 0.0K
13:02 8.42 8.42 8.42 8.42 0.0K
13:03 8.44 8.44 8.44 8.44 0.1K
13:06 8.44 8.44 8.44 8.44 0.3K
13:12 8.42 8.42 8.42 8.42 0.2K
13:19 8.40 8.40 8.40 8.40 0.1K
13:56 8.37 8.37 8.37 8.37 0.0K
14:15 8.37 8.37 8.37 8.37 0.7K
14:17 8.35 8.35 8.35 8.35 0.0K
14:20 8.30 8.30 8.30 8.30 0.9K
14:21 8.33 8.33 8.33 8.33 0.1K
14:22 8.34 8.34 8.34 8.34 1.0K
14:23 8.34 8.34 8.34 8.34 0.1K
14:29 8.34 8.34 8.34 8.34 0.0K
14:44 8.35 8.35 8.35 8.35 0.1K
14:47 8.34 8.34 8.34 8.34 0.5K
14:48 8.32 8.32 8.32 8.32 0.3K
14:53 8.34 8.34 8.33 8.33 0.7K
14:56 8.34 8.34 8.34 8.34 0.2K
15:11 8.36 8.36 8.36 8.36 0.3K
15:22 8.36 8.36 8.36 8.36 0.1K
15:34 8.37 8.37 8.37 8.37 0.0K
15:39 8.37 8.37 8.37 8.37 0.1K
15:40 8.35 8.35 8.35 8.35 0.0K
15:48 8.37 8.37 8.37 8.37 0.0K
15:50 8.37 8.37 8.37 8.37 0.0K
15:51 8.36 8.36 8.36 8.36 0.0K
16:13 8.37 8.37 8.37 8.37 0.0K
16:31 8.36 8.36 8.36 8.36 0.2K
16:42 8.36 8.36 8.36 8.36 0.2K
16:58 8.37 8.37 8.37 8.37 0.0K
17:13 8.36 8.36 8.36 8.36 0.7K
17:16 8.38 8.38 8.38 8.38 0.6K
17:28 8.37 8.37 8.37 8.37 0.0K
17:35 8.37 8.37 8.37 8.37 0.1K
17:38 8.38 8.38 8.38 8.38 0.0K
17:40 8.38 8.38 8.38 8.38 0.3K
17:48 8.39 8.39 8.38 8.38 0.1K
18:12 8.38 8.38 8.38 8.38 0.0K
18:20 8.37 8.37 8.37 8.37 0.1K
18:29 8.36 8.36 8.36 8.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available