10.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.24 | 8.24 | 8.20 | 8.20 | 0.8K |
| 10:06 | 8.20 | 8.20 | 8.15 | 8.18 | 1.3K |
| 10:09 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 10:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 10:12 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 10:15 | 8.17 | 8.17 | 8.16 | 8.16 | 0.4K |
| 10:17 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 10:20 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 10:21 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 10:23 | 8.18 | 8.18 | 8.14 | 8.14 | 2.0K |
| 10:24 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 10:28 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 10:33 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 10:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 10:46 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:51 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:01 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 11:20 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 11:23 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 11:48 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 11:52 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 12:09 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 12:21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:23 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:26 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:27 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 12:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 12:41 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 12:42 | 8.23 | 8.23 | 8.22 | 8.22 | 0.7K |
| 12:48 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 12:49 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 12:51 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:56 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 13:12 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 13:26 | 8.24 | 8.24 | 8.22 | 8.22 | 0.2K |
| 13:49 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 14:07 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 14:28 | 8.22 | 8.22 | 8.20 | 8.20 | 0.1K |
| 14:33 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 14:38 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:41 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:49 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:53 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 14:54 | 8.19 | 8.19 | 8.16 | 8.16 | 0.4K |
| 15:02 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 15:07 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 15:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:11 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:20 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 15:25 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:40 | 8.17 | 8.17 | 8.16 | 8.16 | 0.1K |
| 15:52 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 15:55 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 15:56 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 16:01 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 16:07 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 16:08 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 16:16 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 16:34 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 16:51 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 17:21 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 17:41 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 18:04 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 18:06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 18:07 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 18:12 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 18:13 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 18:24 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 18:29 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |