Lassila&Tikanoja

LAT1V
🏛️ finland →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.21 8.21 8.20 8.20 0.6K
10:05 8.17 8.17 8.17 8.17 0.0K
10:06 8.15 8.15 8.15 8.15 0.1K
10:07 8.14 8.15 8.14 8.15 0.2K
10:09 8.17 8.17 8.17 8.17 0.0K
10:25 8.17 8.17 8.17 8.17 0.3K
10:31 8.17 8.17 8.17 8.17 0.1K
10:38 8.16 8.16 8.16 8.16 0.2K
10:43 8.14 8.14 8.14 8.14 0.5K
10:45 8.14 8.14 8.14 8.14 0.0K
10:49 8.14 8.14 8.14 8.14 0.1K
11:00 8.12 8.12 8.12 8.12 0.5K
11:01 8.12 8.12 8.12 8.12 0.3K
11:04 8.13 8.13 8.13 8.13 0.0K
11:07 8.12 8.15 8.12 8.15 0.4K
11:11 8.15 8.15 8.15 8.15 0.0K
11:15 8.13 8.13 8.13 8.13 0.2K
11:16 8.13 8.14 8.13 8.14 0.5K
11:18 8.12 8.12 8.12 8.12 0.1K
11:19 8.12 8.12 8.12 8.12 0.1K
11:20 8.13 8.13 8.13 8.13 0.1K
11:23 8.16 8.16 8.16 8.16 0.0K
11:29 8.13 8.13 8.13 8.13 1.1K
11:36 8.10 8.10 8.09 8.09 0.5K
11:38 8.09 8.09 8.09 8.09 0.1K
11:51 8.12 8.12 8.12 8.12 0.1K
12:06 8.11 8.11 8.11 8.11 0.2K
12:09 8.11 8.11 8.10 8.10 1.1K
12:10 8.09 8.09 8.09 8.09 0.5K
12:14 8.06 8.10 8.06 8.10 1.1K
12:16 8.12 8.12 8.12 8.12 0.0K
12:22 8.10 8.10 8.10 8.10 0.1K
12:26 8.09 8.09 8.09 8.09 0.6K
12:30 8.08 8.08 8.08 8.08 0.0K
12:36 8.08 8.08 8.08 8.08 1.6K
12:51 8.09 8.09 8.09 8.09 0.1K
12:52 8.10 8.10 8.10 8.10 0.0K
12:58 8.08 8.08 8.08 8.08 0.3K
13:06 8.06 8.06 8.06 8.06 0.2K
13:07 8.08 8.08 8.08 8.08 0.5K
13:08 8.09 8.09 8.09 8.09 0.4K
13:19 8.07 8.07 8.07 8.07 0.1K
13:21 8.06 8.06 8.06 8.06 0.0K
13:22 8.05 8.05 8.05 8.05 0.1K
13:23 8.04 8.04 8.04 8.04 0.4K
13:25 8.03 8.03 8.03 8.03 0.0K
13:32 8.01 8.01 8.01 8.01 1.0K
13:37 8.03 8.05 8.03 8.05 0.2K
13:38 8.03 8.03 8.03 8.03 0.4K
13:49 8.04 8.04 8.04 8.04 0.1K
13:57 8.01 8.01 8.01 8.01 0.9K
13:58 8.00 8.01 8.00 8.01 0.6K
13:59 8.01 8.01 8.01 8.01 0.3K
14:05 8.01 8.01 8.01 8.01 0.1K
14:08 8.01 8.01 8.01 8.01 0.5K
14:11 8.02 8.02 8.02 8.02 0.0K
14:17 8.03 8.03 8.03 8.03 0.1K
14:19 8.06 8.06 8.06 8.06 0.3K
14:27 8.03 8.03 8.03 8.03 0.0K
14:28 8.03 8.03 8.03 8.03 0.0K
14:29 8.03 8.03 8.02 8.02 0.1K
14:30 8.03 8.03 8.03 8.03 0.1K
14:33 8.04 8.04 8.04 8.04 0.2K
14:38 8.03 8.03 8.03 8.03 0.1K
14:39 8.03 8.03 8.03 8.03 0.1K
14:40 8.03 8.07 8.03 8.07 0.2K
14:43 8.06 8.06 8.06 8.06 0.2K
14:46 8.03 8.03 8.03 8.03 0.1K
14:47 8.02 8.02 8.02 8.02 0.2K
14:55 8.06 8.06 8.06 8.06 0.2K
14:59 8.07 8.07 8.07 8.07 0.1K
15:10 8.08 8.08 8.08 8.08 0.1K
15:21 8.08 8.08 8.08 8.08 0.1K
15:25 8.09 8.09 8.09 8.09 0.3K
15:27 8.10 8.10 8.10 8.10 0.0K
15:31 8.12 8.12 8.12 8.12 0.1K
15:35 8.10 8.10 8.10 8.10 0.1K
15:37 8.11 8.11 8.11 8.11 0.1K
15:41 8.12 8.12 8.12 8.12 0.0K
15:54 8.12 8.12 8.12 8.12 0.1K
15:55 8.11 8.11 8.11 8.11 0.1K
16:20 8.11 8.11 8.11 8.11 0.0K
16:23 8.12 8.12 8.12 8.12 0.0K
16:24 8.11 8.11 8.11 8.11 0.0K
16:28 8.13 8.13 8.13 8.13 0.0K
16:39 8.11 8.11 8.11 8.11 0.4K
16:41 8.10 8.10 8.09 8.09 0.1K
16:42 8.09 8.10 8.09 8.10 0.7K
16:43 8.09 8.09 8.09 8.09 0.0K
16:49 8.11 8.11 8.11 8.11 0.4K
16:50 8.10 8.10 8.10 8.10 0.1K
16:56 8.10 8.10 8.10 8.10 0.4K
17:02 8.11 8.11 8.11 8.11 0.0K
17:05 8.09 8.09 8.09 8.09 0.5K
17:06 8.09 8.09 8.09 8.09 0.4K
17:11 8.10 8.10 8.10 8.10 0.1K
17:12 8.10 8.10 8.10 8.10 0.1K
17:13 8.08 8.08 8.08 8.08 0.3K
17:18 8.10 8.10 8.10 8.10 0.1K
17:25 8.09 8.09 8.09 8.09 0.1K
17:28 8.08 8.08 8.08 8.08 0.2K
17:29 8.08 8.08 8.08 8.08 0.0K
17:33 8.06 8.06 8.06 8.06 0.5K
17:40 8.07 8.07 8.07 8.07 0.2K
17:45 8.04 8.04 8.04 8.04 0.1K
17:47 8.05 8.05 8.05 8.05 0.0K
17:55 8.05 8.05 8.05 8.05 0.1K
17:58 8.04 8.04 8.04 8.04 1.5K
18:02 8.06 8.06 8.06 8.06 1.8K
18:13 8.05 8.07 8.05 8.07 0.8K
18:17 8.08 8.09 8.08 8.09 0.3K
18:22 8.09 8.09 8.09 8.09 0.1K
18:23 8.09 8.09 8.07 8.07 0.1K
18:29 8.08 8.08 8.08 8.08 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available