Lassila&Tikanoja

LAT1V
🏛️ finland →
10.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.35 8.35 8.35 8.35 5.5K
10:06 8.26 8.26 8.26 8.26 0.1K
10:07 8.31 8.31 8.31 8.31 6.5K
10:08 8.30 8.30 8.18 8.18 1.6K
10:15 8.15 8.15 8.15 8.15 0.4K
10:16 8.13 8.13 8.13 8.13 0.3K
10:17 8.11 8.11 8.11 8.11 0.9K
10:20 8.14 8.14 8.14 8.14 1.0K
10:25 8.16 8.16 8.16 8.16 0.0K
10:27 8.15 8.15 8.15 8.15 0.1K
10:29 8.12 8.12 8.10 8.10 2.0K
10:34 8.05 8.05 8.05 8.05 0.5K
10:42 8.05 8.05 8.05 8.05 0.6K
10:43 8.07 8.07 8.07 8.07 0.1K
10:49 8.07 8.07 8.07 8.07 0.0K
10:52 8.08 8.08 8.07 8.07 0.0K
10:57 8.03 8.03 8.03 8.03 1.2K
11:03 8.04 8.04 8.03 8.03 0.4K
11:04 8.05 8.05 8.05 8.05 0.5K
11:06 8.09 8.09 8.09 8.09 0.1K
11:10 8.09 8.09 8.09 8.09 0.2K
11:16 8.05 8.05 8.05 8.05 0.1K
11:23 8.05 8.05 8.05 8.05 1.4K
11:32 8.05 8.05 8.05 8.05 1.0K
11:35 8.05 8.05 8.05 8.05 1.8K
11:37 8.05 8.05 8.05 8.05 0.3K
11:38 8.05 8.05 8.05 8.05 0.0K
11:40 8.05 8.06 8.05 8.06 2.5K
11:47 8.07 8.07 8.05 8.05 0.3K
11:56 8.02 8.02 8.02 8.02 0.0K
11:59 8.05 8.05 8.05 8.05 0.2K
12:16 8.02 8.02 8.02 8.02 0.1K
12:25 8.01 8.03 8.01 8.03 2.7K
12:41 8.03 8.03 8.03 8.03 0.1K
12:48 8.03 8.03 8.03 8.03 0.0K
12:49 8.03 8.03 8.03 8.03 0.1K
12:52 8.03 8.03 8.03 8.03 0.9K
13:16 8.06 8.06 8.06 8.06 0.1K
13:25 8.06 8.06 8.06 8.06 0.0K
13:29 8.06 8.06 8.06 8.06 0.0K
13:35 8.06 8.06 8.06 8.06 0.1K
13:40 8.07 8.07 8.07 8.07 0.2K
13:41 8.05 8.05 8.05 8.05 0.1K
13:52 8.09 8.09 8.09 8.09 0.5K
14:14 8.07 8.07 8.07 8.07 0.1K
14:28 8.09 8.09 8.05 8.05 1.1K
14:44 8.05 8.05 8.05 8.05 0.1K
14:54 8.03 8.03 8.03 8.03 0.9K
14:58 8.01 8.01 8.01 8.01 2.3K
14:59 8.01 8.01 8.01 8.01 0.2K
15:04 8.01 8.01 8.01 8.01 0.0K
15:27 8.00 8.00 8.00 8.00 0.9K
15:30 8.00 8.00 8.00 8.00 0.1K
15:31 8.02 8.02 8.02 8.02 0.1K
15:35 8.05 8.05 8.05 8.05 2.7K
15:43 8.03 8.03 8.03 8.03 0.2K
16:06 8.06 8.06 8.06 8.06 0.0K
16:11 8.05 8.05 8.05 8.05 0.0K
16:13 8.10 8.13 8.10 8.13 3.5K
16:14 8.11 8.11 8.11 8.11 0.4K
16:16 8.13 8.13 8.13 8.13 0.3K
16:30 8.15 8.15 8.15 8.15 0.0K
16:32 8.11 8.11 8.11 8.11 0.4K
16:38 8.12 8.12 8.12 8.12 0.0K
16:51 8.12 8.12 8.12 8.12 0.2K
16:54 8.13 8.13 8.13 8.13 0.3K
16:57 8.14 8.14 8.14 8.14 0.1K
17:16 8.12 8.12 8.12 8.12 0.1K
17:37 8.15 8.15 8.15 8.15 0.4K
17:41 8.15 8.15 8.15 8.15 1.1K
17:47 8.14 8.14 8.14 8.14 0.1K
17:48 8.13 8.13 8.13 8.13 0.3K
17:58 8.12 8.12 8.12 8.12 0.2K
18:04 8.11 8.11 8.11 8.11 0.2K
18:06 8.12 8.12 8.12 8.12 0.4K
18:19 8.12 8.12 8.12 8.12 0.0K
18:20 8.12 8.12 8.12 8.12 0.0K
18:21 8.12 8.12 8.12 8.12 0.0K
18:29 8.16 8.16 8.16 8.16 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available