Lassila&Tikanoja

LAT1V
🏛️ finland →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.14 8.14 8.14 8.14 0.4K
10:01 8.16 8.16 8.16 8.16 0.1K
10:05 8.17 8.17 8.17 8.17 0.0K
10:10 8.15 8.15 8.15 8.15 0.0K
10:24 8.15 8.15 8.15 8.15 0.0K
10:37 8.15 8.15 8.15 8.15 0.1K
10:40 8.16 8.16 8.16 8.16 0.0K
10:48 8.14 8.14 8.14 8.14 0.7K
11:07 8.11 8.11 8.11 8.11 0.2K
11:11 8.12 8.12 8.12 8.12 0.2K
11:12 8.12 8.12 8.12 8.12 0.1K
11:33 8.12 8.12 8.12 8.12 0.2K
11:36 8.08 8.08 8.08 8.08 0.6K
11:50 8.10 8.10 8.10 8.10 0.0K
12:13 8.06 8.06 8.06 8.06 0.1K
12:33 8.06 8.06 8.06 8.06 0.3K
12:34 8.08 8.08 8.08 8.08 0.0K
12:37 8.06 8.06 8.06 8.06 0.2K
12:50 8.06 8.06 8.06 8.06 0.0K
12:57 8.04 8.04 8.04 8.04 0.3K
12:59 8.07 8.07 8.07 8.07 0.5K
13:00 8.07 8.07 8.07 8.07 0.0K
13:18 8.06 8.06 8.06 8.06 0.0K
13:29 8.08 8.08 8.08 8.08 0.5K
13:30 8.08 8.08 8.08 8.08 0.3K
13:36 8.06 8.06 8.06 8.06 0.1K
13:45 8.08 8.08 8.08 8.08 0.0K
13:59 8.08 8.08 8.08 8.08 0.0K
14:01 8.08 8.08 8.08 8.08 0.0K
14:17 8.06 8.06 8.06 8.06 0.2K
14:23 8.05 8.05 8.05 8.05 0.0K
14:25 8.05 8.05 8.05 8.05 0.1K
15:11 8.06 8.06 8.06 8.06 0.1K
15:12 8.07 8.07 8.07 8.07 0.1K
15:45 8.07 8.07 8.07 8.07 0.4K
15:48 8.08 8.08 8.08 8.08 0.0K
16:11 8.07 8.07 8.07 8.07 0.2K
16:18 8.05 8.05 8.05 8.05 0.6K
16:26 8.05 8.05 8.05 8.05 0.1K
16:47 8.07 8.08 8.07 8.08 1.2K
17:00 8.08 8.08 8.08 8.08 0.1K
17:15 8.11 8.11 8.11 8.11 0.0K
17:19 8.11 8.11 8.11 8.11 0.0K
17:21 8.07 8.07 8.07 8.07 0.4K
17:22 8.06 8.06 8.06 8.06 0.0K
17:32 8.06 8.06 8.06 8.06 0.1K
17:35 8.07 8.07 8.07 8.07 0.1K
17:53 8.07 8.07 8.07 8.07 0.3K
18:03 8.08 8.08 8.08 8.08 0.1K
18:12 8.08 8.08 8.08 8.08 0.1K
18:29 8.10 8.10 8.10 8.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available