10.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 10:44 | 8.57 | 8.57 | 8.57 | 8.57 | 0.2K |
| 10:46 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 10:49 | 8.59 | 8.59 | 8.59 | 8.59 | 0.8K |
| 10:50 | 8.57 | 8.57 | 8.56 | 8.56 | 0.2K |
| 10:52 | 8.55 | 8.55 | 8.55 | 8.55 | 0.5K |
| 11:00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.4K |
| 11:05 | 8.52 | 8.52 | 8.52 | 8.52 | 1.9K |
| 11:14 | 8.53 | 8.55 | 8.53 | 8.55 | 0.1K |
| 11:25 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 11:28 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 11:29 | 8.54 | 8.54 | 8.54 | 8.54 | 0.2K |
| 11:39 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 11:52 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 11:55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 12:13 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 12:19 | 8.53 | 8.53 | 8.53 | 8.53 | 0.3K |
| 12:27 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 12:29 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 12:31 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 12:36 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 12:45 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 12:57 | 8.53 | 8.53 | 8.53 | 8.53 | 0.1K |
| 12:58 | 8.55 | 8.55 | 8.55 | 8.55 | 0.3K |
| 13:01 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 13:07 | 8.54 | 8.54 | 8.54 | 8.54 | 0.3K |
| 13:16 | 8.57 | 8.57 | 8.57 | 8.57 | 0.1K |
| 13:49 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 13:52 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 14:27 | 8.57 | 8.57 | 8.57 | 8.57 | 0.1K |
| 15:04 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 15:06 | 8.57 | 8.57 | 8.57 | 8.57 | 0.4K |
| 15:24 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 15:29 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 15:35 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 15:38 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 15:43 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 16:13 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 16:20 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 16:55 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 16:57 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 16:58 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 17:01 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 17:02 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 17:08 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 17:11 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 17:12 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 17:16 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
| 17:20 | 8.58 | 8.59 | 8.58 | 8.59 | 0.1K |
| 17:26 | 8.58 | 8.58 | 8.58 | 8.58 | 0.2K |
| 17:50 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 18:04 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 18:05 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 18:09 | 8.62 | 8.63 | 8.62 | 8.63 | 0.0K |
| 18:10 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 18:14 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 18:21 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 18:24 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 18:29 | 8.67 | 8.67 | 8.67 | 8.67 | 2.7K |