Lassila&Tikanoja

LAT1V
🏛️ finland →
10.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.60 8.66 8.60 8.66 0.8K
10:02 8.66 8.66 8.66 8.66 0.0K
10:03 8.58 8.62 8.58 8.62 0.4K
10:06 8.61 8.61 8.61 8.61 0.1K
10:09 8.65 8.65 8.65 8.65 0.5K
10:26 8.62 8.62 8.62 8.62 0.5K
10:54 8.62 8.62 8.62 8.62 0.7K
11:12 8.62 8.62 8.62 8.62 0.1K
11:26 8.62 8.62 8.62 8.62 0.0K
11:27 8.64 8.64 8.64 8.64 0.1K
11:28 8.65 8.65 8.65 8.65 0.0K
11:35 8.65 8.65 8.65 8.65 1.0K
11:36 8.67 8.67 8.67 8.67 0.1K
11:43 8.65 8.65 8.65 8.65 0.1K
11:47 8.64 8.64 8.64 8.64 0.0K
11:54 8.62 8.62 8.62 8.62 0.0K
13:07 8.64 8.64 8.64 8.64 0.0K
13:27 8.62 8.62 8.62 8.62 0.0K
14:04 8.62 8.62 8.62 8.62 0.5K
14:20 8.62 8.62 8.62 8.62 0.0K
14:27 8.64 8.64 8.64 8.64 0.1K
15:06 8.68 8.68 8.68 8.68 1.2K
15:21 8.66 8.66 8.66 8.66 0.0K
16:11 8.66 8.66 8.66 8.66 0.0K
16:15 8.68 8.68 8.68 8.68 0.0K
16:19 8.68 8.68 8.68 8.68 0.1K
16:35 8.69 8.69 8.69 8.69 0.2K
16:44 8.70 8.73 8.70 8.73 0.2K
16:45 8.75 8.75 8.71 8.73 0.2K
16:48 8.70 8.70 8.70 8.70 0.3K
17:47 8.70 8.70 8.70 8.70 0.4K
17:58 8.70 8.70 8.70 8.70 0.0K
18:02 8.68 8.68 8.68 8.68 0.1K
18:09 8.70 8.70 8.70 8.70 0.0K
18:22 8.70 8.70 8.70 8.70 0.0K
18:24 8.68 8.68 8.68 8.68 0.1K
18:29 8.71 8.71 8.71 8.71 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available