Lassila&Tikanoja

LAT1V
🏛️ finland →
10.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.74 8.74 8.70 8.70 0.4K
10:03 8.68 8.68 8.68 8.68 0.2K
10:12 8.67 8.67 8.67 8.67 0.0K
10:19 8.70 8.70 8.70 8.70 0.3K
10:31 8.70 8.70 8.70 8.70 0.3K
10:49 8.70 8.70 8.70 8.70 0.1K
10:50 8.71 8.71 8.71 8.71 0.3K
11:25 8.70 8.70 8.70 8.70 0.0K
11:59 8.70 8.70 8.69 8.69 0.2K
12:10 8.69 8.69 8.69 8.69 0.1K
12:23 8.65 8.65 8.65 8.65 0.1K
12:24 8.66 8.66 8.66 8.66 0.0K
12:29 8.66 8.66 8.66 8.66 1.4K
12:55 8.69 8.69 8.69 8.69 0.0K
14:07 8.65 8.65 8.65 8.65 0.1K
14:12 8.69 8.69 8.69 8.69 0.0K
14:15 8.69 8.69 8.69 8.69 0.0K
15:03 8.69 8.69 8.69 8.69 0.0K
15:08 8.70 8.70 8.70 8.70 0.4K
15:20 8.70 8.70 8.70 8.70 0.3K
15:41 8.72 8.72 8.72 8.72 0.0K
15:44 8.72 8.72 8.72 8.72 0.0K
15:49 8.72 8.72 8.72 8.72 0.0K
16:16 8.73 8.73 8.73 8.73 0.0K
16:47 8.73 8.75 8.73 8.75 0.3K
17:02 8.75 8.75 8.75 8.75 0.8K
17:28 8.72 8.72 8.72 8.72 0.0K
17:36 8.72 8.72 8.72 8.72 0.2K
17:45 8.74 8.74 8.74 8.74 0.2K
18:01 8.76 8.76 8.76 8.76 0.0K
18:02 8.77 8.77 8.77 8.77 0.1K
18:06 8.77 8.77 8.77 8.77 0.1K
18:07 8.77 8.77 8.77 8.77 0.3K
18:09 8.76 8.76 8.76 8.76 0.2K
18:29 8.77 8.77 8.77 8.77 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available