Lassila&Tikanoja

LAT1V
🏛️ finland →
10.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.72 8.72 8.72 8.72 0.6K
10:10 8.70 8.70 8.70 8.70 0.1K
10:27 8.68 8.68 8.68 8.68 0.1K
11:03 8.70 8.70 8.70 8.70 0.1K
11:07 8.66 8.66 8.66 8.66 1.1K
11:24 8.69 8.69 8.69 8.69 0.1K
12:00 8.67 8.67 8.67 8.67 0.1K
12:22 8.66 8.66 8.66 8.66 0.1K
12:28 8.68 8.68 8.68 8.68 0.6K
12:43 8.67 8.67 8.67 8.67 0.0K
13:16 8.67 8.67 8.67 8.67 0.0K
13:50 8.67 8.70 8.67 8.68 2.1K
13:59 8.72 8.72 8.72 8.72 0.2K
14:35 8.70 8.70 8.70 8.70 0.1K
14:42 8.66 8.67 8.66 8.67 9.6K
16:33 8.71 8.71 8.71 8.71 0.2K
16:54 8.73 8.73 8.73 8.73 0.4K
16:55 8.74 8.74 8.74 8.74 0.2K
17:21 8.75 8.75 8.75 8.75 0.0K
17:32 8.75 8.75 8.73 8.73 0.2K
17:33 8.73 8.73 8.73 8.73 1.5K
17:39 8.73 8.73 8.73 8.73 1.5K
17:42 8.71 8.71 8.71 8.71 0.1K
17:58 8.77 8.77 8.77 8.77 0.7K
18:01 8.79 8.79 8.79 8.79 0.0K
18:07 8.78 8.78 8.78 8.78 0.2K
18:29 8.79 8.79 8.79 8.79 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available