Lassila&Tikanoja

LAT1V
🏛️ finland →
10.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.78 8.78 8.78 8.78 0.1K
10:01 8.78 8.78 8.78 8.78 0.3K
10:14 8.75 8.75 8.75 8.75 0.0K
10:34 8.76 8.76 8.76 8.76 0.0K
10:35 8.80 8.80 8.80 8.80 0.4K
10:43 8.79 8.79 8.79 8.79 0.3K
10:50 8.80 8.80 8.80 8.80 0.6K
10:56 8.80 8.80 8.80 8.80 0.0K
11:02 8.81 8.81 8.81 8.81 0.0K
11:13 8.80 8.80 8.80 8.80 1.1K
11:17 8.80 8.80 8.80 8.80 0.0K
11:26 8.80 8.80 8.80 8.80 0.1K
11:59 8.81 8.81 8.81 8.81 0.1K
12:02 8.82 8.82 8.79 8.79 0.5K
12:26 8.82 8.82 8.82 8.82 0.4K
12:29 8.82 8.82 8.82 8.82 0.1K
12:50 8.80 8.80 8.79 8.79 0.3K
12:54 8.79 8.79 8.79 8.79 0.1K
13:24 8.80 8.80 8.80 8.80 0.1K
13:26 8.79 8.79 8.79 8.79 0.0K
13:27 8.81 8.81 8.81 8.81 0.0K
13:34 8.80 8.80 8.80 8.80 0.0K
13:38 8.79 8.79 8.79 8.79 2.6K
13:41 8.71 8.71 8.71 8.71 2.6K
13:57 8.77 8.77 8.77 8.77 0.0K
14:21 8.76 8.76 8.76 8.76 0.0K
14:38 8.75 8.75 8.75 8.75 0.0K
14:45 8.73 8.73 8.73 8.73 0.2K
15:19 8.70 8.70 8.70 8.70 0.0K
15:57 8.71 8.71 8.71 8.71 0.2K
16:07 8.72 8.72 8.72 8.72 0.1K
16:16 8.72 8.72 8.72 8.72 0.4K
16:37 8.73 8.73 8.73 8.73 0.1K
16:40 8.73 8.73 8.73 8.73 0.1K
16:46 8.74 8.74 8.74 8.74 0.0K
16:47 8.71 8.71 8.71 8.71 0.3K
16:52 8.73 8.73 8.73 8.73 0.0K
16:58 8.72 8.72 8.72 8.72 0.0K
17:04 8.73 8.73 8.73 8.73 0.0K
17:06 8.73 8.73 8.73 8.73 0.0K
17:20 8.72 8.72 8.72 8.72 0.1K
17:21 8.73 8.73 8.73 8.73 0.1K
17:32 8.72 8.72 8.72 8.72 0.1K
17:35 8.72 8.72 8.72 8.72 0.0K
17:46 8.71 8.71 8.71 8.71 0.2K
17:52 8.71 8.71 8.71 8.71 0.1K
18:00 8.70 8.70 8.70 8.70 0.1K
18:02 8.70 8.70 8.70 8.70 0.1K
18:05 8.70 8.70 8.70 8.70 0.1K
18:06 8.70 8.70 8.70 8.70 0.0K
18:12 8.70 8.70 8.70 8.70 0.2K
18:29 8.71 8.71 8.71 8.71 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available