Lassila&Tikanoja

LAT1V
🏛️ finland →
10.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.20 9.20 9.20 9.20 0.1K
10:27 9.15 9.15 9.14 9.14 0.2K
10:40 9.17 9.17 9.17 9.17 0.1K
10:57 9.17 9.17 9.17 9.17 0.0K
11:30 9.19 9.19 9.19 9.19 0.1K
11:39 9.19 9.19 9.19 9.19 0.0K
12:04 9.19 9.19 9.19 9.19 0.0K
12:45 9.20 9.20 9.20 9.20 0.1K
12:49 9.20 9.20 9.20 9.20 0.0K
13:09 9.20 9.20 9.20 9.20 0.3K
13:10 9.22 9.22 9.22 9.22 0.0K
14:07 9.20 9.20 9.20 9.20 0.5K
14:36 9.18 9.18 9.18 9.18 0.6K
15:38 9.20 9.20 9.20 9.20 0.0K
16:33 9.17 9.17 9.17 9.17 0.1K
16:57 9.20 9.20 9.20 9.20 0.1K
17:04 9.20 9.20 9.20 9.20 0.5K
17:05 9.19 9.19 9.19 9.19 0.4K
17:18 9.16 9.16 9.16 9.16 0.2K
17:34 9.16 9.16 9.16 9.16 0.1K
17:44 9.15 9.15 9.15 9.15 0.1K
17:46 9.19 9.19 9.19 9.19 0.1K
17:57 9.19 9.19 9.18 9.18 0.2K
17:58 9.16 9.16 9.16 9.16 0.0K
17:59 9.17 9.17 9.17 9.17 0.4K
18:01 9.17 9.17 9.17 9.17 0.1K
18:02 9.18 9.18 9.18 9.18 0.0K
18:10 9.15 9.15 9.15 9.15 0.0K
18:20 9.17 9.17 9.17 9.17 0.0K
18:23 9.15 9.15 9.15 9.15 0.1K
18:24 9.14 9.14 9.14 9.14 0.0K
18:29 9.16 9.16 9.16 9.16 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available