Laurus Labs

LAUL
🏛️ india →
853.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 479.95 484.35 479.95 484.35 82.3K
09:16 485.00 485.00 484.00 484.70 53.0K
09:17 484.65 486.00 484.65 485.25 44.9K
09:18 484.45 484.95 483.75 483.75 11.7K
09:19 483.75 483.95 483.05 483.75 6.7K
09:20 483.65 483.75 482.20 482.20 4.7K
09:21 482.15 482.75 482.05 482.65 4.8K
09:22 482.25 482.55 482.15 482.15 1.5K
09:23 482.45 482.65 482.10 482.15 3.1K
09:24 482.00 483.20 481.70 482.60 6.3K
09:25 482.30 484.70 482.30 484.50 12.8K
09:26 484.50 485.10 484.30 485.05 10.8K
09:27 484.85 486.10 484.85 486.10 13.9K
09:28 485.70 486.05 485.60 486.00 80.7K
09:29 486.05 486.20 485.70 486.20 3.0K
09:30 486.00 486.75 486.00 486.50 14.0K
09:31 486.50 486.90 486.25 486.90 7.0K
09:32 486.80 487.00 486.50 487.00 2.7K
09:33 486.85 486.95 486.20 486.70 8.8K
09:34 486.45 486.95 486.05 486.30 8.3K
09:35 486.05 486.05 485.15 485.15 6.7K
09:36 484.95 485.00 484.25 484.25 7.3K
09:37 484.55 484.75 484.25 484.70 4.2K
09:38 484.40 484.40 483.55 483.55 7.1K
09:39 483.65 484.00 483.60 483.65 1.0K
09:40 484.00 484.00 483.70 483.75 0.5K
09:41 483.65 483.90 483.15 483.50 2.5K
09:42 483.05 483.90 483.05 483.90 1.9K
09:43 484.00 484.00 483.60 483.60 5.2K
09:44 483.50 483.50 483.20 483.45 0.5K
09:45 483.25 483.25 483.00 483.05 6.2K
09:46 483.05 483.40 483.05 483.10 0.5K
09:47 483.40 483.60 483.25 483.60 5.7K
09:48 483.60 483.90 483.60 483.65 1.2K
09:49 483.65 484.00 483.65 484.00 5.9K
09:50 484.05 484.05 483.35 483.70 16.7K
09:51 483.95 484.10 483.50 483.50 2.0K
09:52 483.50 483.50 483.50 483.50 0.6K
09:53 483.50 483.50 483.50 483.50 1.1K
09:54 483.50 483.70 483.00 483.40 6.7K
09:55 483.35 483.35 482.90 482.90 5.9K
09:56 482.90 483.05 482.45 482.55 5.3K
09:57 482.30 482.50 481.05 481.80 18.4K
09:58 481.80 482.00 481.45 481.50 1.6K
09:59 481.00 481.00 480.50 480.50 2.2K
10:00 480.50 480.50 479.20 479.45 19.4K
10:01 479.45 479.85 479.00 479.10 1.6K
10:02 479.05 479.35 477.50 477.85 27.0K
10:03 477.55 478.60 477.55 478.35 6.8K
10:04 477.65 477.75 477.25 477.70 7.0K
10:05 478.00 478.45 477.70 477.70 6.6K
10:06 477.70 478.10 476.75 477.10 27.8K
10:07 477.30 478.00 477.15 477.45 6.1K
10:08 477.35 477.45 477.00 477.00 2.1K
10:09 478.90 480.00 477.90 478.35 78.0K
10:10 478.35 478.35 477.20 478.25 7.5K
10:11 478.10 478.15 477.35 477.85 2.1K
10:12 477.35 477.70 477.35 477.70 0.3K
10:13 477.70 477.70 477.40 477.60 0.8K
10:14 477.55 480.00 477.30 479.05 99.6K
10:15 479.15 480.70 478.80 480.40 22.5K
10:16 480.55 480.85 480.35 480.45 11.5K
10:17 480.50 480.60 480.30 480.50 0.5K
10:18 480.30 480.50 480.30 480.30 0.2K
10:19 480.50 480.50 480.30 480.30 0.2K
10:20 480.15 480.35 480.05 480.05 0.3K
10:21 480.05 480.20 479.80 479.85 1.6K
10:22 479.85 479.85 479.50 479.75 0.7K
10:23 479.45 479.85 479.45 479.55 0.7K
10:24 479.50 479.75 479.35 479.60 2.4K
10:25 479.40 479.50 479.15 479.30 0.9K
10:26 479.55 479.55 478.30 478.70 13.8K
10:27 478.70 478.70 478.40 478.40 5.2K
10:28 478.30 478.50 478.20 478.20 0.8K
10:29 478.40 478.40 478.20 478.40 0.2K
10:30 478.10 478.25 478.00 478.20 1.3K
10:31 478.40 478.40 478.00 478.30 0.1K
10:32 478.30 478.30 477.50 477.50 2.4K
10:33 477.80 478.10 477.50 478.10 1.1K
10:34 477.70 478.00 477.55 478.00 0.9K
10:35 478.00 478.15 477.70 477.80 0.5K
10:36 478.05 478.05 477.75 477.75 0.2K
10:37 478.15 478.15 477.75 478.05 0.3K
10:38 478.10 478.10 477.95 477.95 0.1K
10:39 477.75 477.80 477.50 477.65 0.2K
10:40 477.50 477.65 477.50 477.65 1.3K
10:41 477.70 478.10 477.70 478.10 0.7K
10:42 478.25 478.25 478.00 478.00 0.7K
10:43 478.25 478.40 478.00 478.40 1.1K
10:44 478.40 478.55 478.10 478.55 1.4K
10:45 478.55 479.25 478.55 479.25 0.2K
10:46 478.90 479.15 478.65 479.15 3.9K
10:47 479.15 479.15 478.85 479.15 0.9K
10:48 479.15 479.15 478.60 478.60 0.9K
10:49 478.90 478.90 478.55 478.55 4.7K
10:50 478.70 479.55 478.70 479.55 1.0K
10:51 479.30 479.55 479.30 479.50 0.0K
10:52 479.50 479.50 479.10 479.10 1.3K
10:53 479.10 479.10 479.10 479.10 0.0K
10:54 478.90 479.10 478.65 479.10 0.2K
10:55 478.90 479.20 478.80 479.00 0.9K
10:56 479.50 479.55 479.50 479.55 3.3K
10:57 479.55 479.55 479.55 479.55 0.0K
10:58 479.05 479.05 478.70 478.70 1.5K
10:59 478.70 479.00 478.50 478.55 0.6K
11:00 478.40 479.45 478.40 478.60 1.8K
11:01 478.75 479.40 478.75 479.10 4.1K
11:02 479.90 480.30 479.70 480.00 44.3K
11:03 480.20 480.35 479.75 479.75 3.8K
11:04 480.25 480.65 480.25 480.65 23.6K
11:05 480.65 480.90 480.40 480.55 0.7K
11:06 480.85 481.75 480.75 481.65 22.4K
11:07 481.30 481.90 481.30 481.40 4.9K
11:08 481.80 482.00 481.30 481.30 21.9K
11:09 480.95 481.15 480.75 481.15 0.5K
11:10 480.85 481.20 480.85 480.90 0.3K
11:11 480.90 480.90 480.70 480.70 0.2K
11:12 481.00 481.00 480.75 480.75 0.2K
11:13 481.00 481.00 480.75 480.95 0.1K
11:14 480.75 480.95 480.40 480.70 4.5K
11:15 480.70 480.70 480.30 480.30 0.1K
11:16 480.05 480.05 479.40 479.50 0.9K
11:17 479.80 479.80 479.40 479.40 0.5K
11:18 479.75 479.75 479.30 479.35 0.6K
11:19 479.65 479.65 479.65 479.65 0.1K
11:20 479.65 479.65 479.20 479.35 1.7K
11:21 479.30 479.30 477.45 477.85 5.8K
11:22 477.25 477.30 476.90 476.90 14.0K
11:23 477.20 477.50 477.15 477.35 0.4K
11:24 477.35 477.55 475.75 475.75 9.0K
11:25 475.85 476.30 475.65 475.65 4.9K
11:26 475.65 475.75 474.80 475.35 17.9K
11:27 475.30 476.45 475.10 475.95 15.4K
11:28 476.10 476.10 475.45 475.45 1.4K
11:29 475.45 476.05 475.45 476.05 31.9K
11:30 476.05 476.05 475.25 475.50 21.1K
11:31 475.50 475.50 475.05 475.10 0.5K
11:32 475.40 475.60 475.20 475.30 3.2K
11:33 475.40 475.75 474.20 474.30 4.8K
11:34 474.40 474.45 474.40 474.40 0.9K
11:35 474.10 474.10 473.50 473.65 10.6K
11:36 473.60 474.00 473.60 473.95 1.2K
11:37 473.90 473.90 473.50 473.55 2.9K
11:38 473.85 473.95 473.50 473.60 0.7K
11:39 473.45 473.45 472.55 472.85 6.6K
11:40 472.85 472.95 472.30 472.45 4.2K
11:41 472.20 472.20 471.45 471.45 15.7K
11:42 471.80 472.05 471.45 472.00 7.5K
11:43 472.10 472.80 471.85 472.80 1.5K
11:44 472.75 472.95 472.25 472.95 5.1K
11:45 472.90 473.20 472.60 473.10 10.5K
11:46 473.20 473.35 473.10 473.35 0.6K
11:47 473.35 473.35 472.85 473.10 3.8K
11:48 473.35 473.40 472.35 472.35 48.9K
11:49 472.10 472.35 472.00 472.00 1.6K
11:50 472.35 472.35 471.70 472.10 1.6K
11:51 471.85 472.90 471.85 472.75 1.9K
11:52 472.90 473.75 472.70 473.35 1.0K
11:53 473.60 474.40 473.60 474.05 2.7K
11:54 474.40 474.60 473.95 474.25 2.3K
11:55 474.25 474.25 474.00 474.00 0.0K
11:56 474.00 474.20 473.90 473.90 0.8K
11:57 473.90 473.90 473.65 473.90 0.0K
11:58 473.90 473.90 473.65 473.65 0.6K
11:59 473.60 474.05 473.60 474.05 1.2K
12:00 474.70 474.85 474.60 474.80 2.8K
12:01 474.85 474.85 474.25 474.25 4.4K
12:02 474.50 474.50 473.60 473.60 1.4K
12:03 473.80 473.90 473.45 473.50 1.0K
12:04 473.65 473.65 473.05 473.20 0.3K
12:05 473.25 473.25 472.25 472.30 3.1K
12:06 472.65 472.65 472.30 472.50 1.6K
12:07 472.75 473.50 472.75 473.50 3.4K
12:08 473.50 473.55 473.05 473.55 1.4K
12:09 473.55 473.55 473.25 473.55 0.3K
12:10 473.50 473.50 473.15 473.35 0.6K
12:11 473.25 473.25 473.00 473.25 0.5K
12:12 473.20 473.20 472.45 472.75 0.9K
12:13 472.75 472.75 472.40 472.75 0.1K
12:14 472.55 472.60 472.15 472.15 0.6K
12:15 472.35 472.70 472.35 472.65 0.3K
12:16 472.75 472.75 472.00 472.00 5.1K
12:17 472.20 472.40 472.00 472.00 3.0K
12:18 472.25 472.35 472.10 472.35 0.8K
12:19 472.70 472.90 472.60 472.60 0.6K
12:20 472.90 473.15 472.90 472.90 0.4K
12:21 473.15 473.15 472.70 472.70 0.2K
12:22 473.15 473.20 472.90 472.95 3.2K
12:23 472.95 473.00 472.10 472.25 4.0K
12:24 472.25 472.65 472.25 472.30 1.2K
12:25 472.50 472.60 472.30 472.60 0.3K
12:26 472.60 472.60 472.50 472.60 0.1K
12:27 472.60 472.60 472.35 472.60 0.5K
12:28 472.60 472.60 472.40 472.60 0.0K
12:29 472.35 472.60 472.30 472.30 0.9K
12:30 472.20 472.55 472.15 472.15 4.3K
12:31 472.20 472.35 472.15 472.30 2.4K
12:32 472.30 472.30 471.85 472.00 2.1K
12:33 472.05 472.10 471.80 471.80 2.1K
12:34 471.80 471.80 471.10 471.30 4.0K
12:35 471.55 471.55 471.30 471.30 0.5K
12:36 471.50 471.80 471.50 471.75 4.7K
12:37 471.85 471.85 471.65 471.70 0.2K
12:38 471.85 471.90 471.60 471.60 0.7K
12:39 471.80 471.80 470.00 470.00 8.3K
12:40 470.10 470.45 469.65 469.65 8.6K
12:41 470.00 470.10 469.55 470.00 12.0K
12:42 469.70 470.45 469.70 470.45 0.4K
12:43 470.55 470.55 469.75 469.85 12.6K
12:44 469.85 470.15 469.85 470.15 0.6K
12:45 470.15 470.55 470.15 470.55 0.9K
12:46 470.50 470.60 469.75 469.75 2.1K
12:47 470.10 470.40 469.70 470.40 0.7K
12:48 471.00 471.00 470.30 470.50 2.1K
12:49 470.35 470.60 470.25 470.55 0.5K
12:50 470.60 470.60 470.55 470.55 0.1K
12:51 470.55 470.90 470.40 470.90 1.4K
12:52 470.95 471.20 470.85 470.85 3.2K
12:53 471.20 471.20 470.35 470.65 0.8K
12:54 470.65 470.95 470.60 470.90 0.2K
12:55 470.70 471.00 470.70 470.90 0.6K
12:56 470.90 472.20 470.75 472.10 2.6K
12:57 472.35 472.50 472.10 472.45 1.4K
12:58 472.50 472.75 472.45 472.75 0.7K
12:59 473.00 473.25 472.70 473.25 6.9K
13:00 473.25 473.40 472.90 473.40 2.9K
13:01 473.40 473.40 472.90 472.90 0.4K
13:02 473.15 473.40 473.00 473.35 0.5K
13:03 473.30 474.55 473.30 474.55 10.2K
13:04 474.50 474.55 474.15 474.15 1.9K
13:05 474.35 474.85 474.30 474.60 4.4K
13:06 474.60 474.85 474.60 474.75 8.3K
13:07 474.70 475.60 474.70 475.25 27.4K
13:08 475.95 477.20 475.95 476.90 38.2K
13:09 476.90 477.25 476.90 477.00 2.9K
13:10 477.00 477.15 476.75 477.05 3.7K
13:11 477.10 477.10 476.60 476.90 1.2K
13:12 476.90 477.15 476.75 477.05 2.6K
13:13 477.30 477.30 476.80 476.85 0.7K
13:14 476.85 476.85 476.60 476.60 0.0K
13:15 476.85 477.15 476.75 477.15 0.5K
13:16 477.00 477.00 476.20 476.20 3.6K
13:17 476.60 476.60 476.10 476.55 1.5K
13:18 476.60 476.85 476.60 476.80 0.2K
13:19 476.80 476.85 476.60 476.70 0.6K
13:20 476.70 476.85 475.75 475.75 3.2K
13:21 475.85 476.25 475.85 476.10 0.6K
13:22 476.10 476.10 475.90 475.90 0.0K
13:23 475.90 476.05 475.90 476.05 0.6K
13:24 476.05 476.05 475.50 475.55 0.9K
13:25 475.55 475.55 475.30 475.55 0.0K
13:26 475.55 475.65 475.50 475.50 1.1K
13:27 475.45 475.50 475.10 475.30 0.7K
13:28 475.20 475.20 475.00 475.10 0.9K
13:29 475.00 475.00 474.85 475.00 0.3K
13:30 475.00 475.00 474.75 474.85 0.2K
13:31 474.60 474.85 474.55 474.85 0.1K
13:32 474.70 474.85 474.65 474.75 0.1K
13:33 474.85 475.30 474.80 475.30 3.5K
13:34 475.30 475.30 475.20 475.20 0.7K
13:35 475.25 475.30 474.95 475.30 0.0K
13:36 475.00 475.00 474.75 474.85 1.2K
13:37 474.10 474.15 473.00 473.00 2.4K
13:38 472.85 473.55 472.85 473.55 2.3K
13:39 473.65 473.95 473.65 473.90 0.3K
13:40 473.90 474.65 473.70 474.65 3.4K
13:41 475.00 475.00 474.20 474.55 0.6K
13:42 474.40 474.80 474.30 474.60 0.4K
13:43 474.65 474.70 474.45 474.45 0.1K
13:44 474.40 474.40 474.05 474.35 0.0K
13:45 474.40 474.55 474.40 474.55 2.4K
13:46 474.60 475.10 474.60 475.10 4.6K
13:47 475.45 475.55 475.05 475.45 3.1K
13:48 475.45 475.55 475.10 475.10 0.4K
13:49 475.50 475.55 475.30 475.50 0.0K
13:50 475.50 475.50 475.00 475.30 3.1K
13:51 475.30 475.35 475.00 475.25 3.0K
13:52 475.05 475.25 475.00 475.00 8.4K
13:53 474.80 474.85 474.25 474.85 8.5K
13:54 474.50 474.85 474.40 474.75 3.1K
13:55 474.85 475.00 474.60 474.60 2.9K
13:56 474.60 474.85 474.35 474.85 3.3K
13:57 475.00 475.00 474.70 475.00 3.0K
13:58 475.00 475.25 474.95 475.25 2.8K
13:59 475.25 475.45 475.10 475.20 0.1K
14:00 475.50 475.50 475.20 475.50 0.2K
14:01 475.55 476.20 475.55 476.20 3.0K
14:02 475.95 476.00 475.95 476.00 1.7K
14:03 476.00 476.10 476.00 476.00 2.2K
14:04 476.00 476.50 476.00 476.50 4.2K
14:05 476.20 476.50 476.20 476.50 0.0K
14:06 476.10 476.45 476.10 476.20 0.8K
14:07 476.00 476.40 476.00 476.15 2.0K
14:08 476.35 476.45 476.35 476.40 0.1K
14:09 476.35 476.35 476.35 476.35 0.0K
14:10 476.20 476.20 475.95 475.95 0.6K
14:11 476.00 476.30 475.90 476.25 3.4K
14:12 475.85 476.20 475.85 476.20 0.6K
14:13 476.20 476.45 476.10 476.45 0.2K
14:14 476.20 476.20 475.20 475.40 9.5K
14:15 475.70 475.85 475.55 475.75 0.0K
14:16 475.85 476.00 475.85 475.95 0.0K
14:17 476.00 476.35 476.00 476.05 0.2K
14:18 476.35 476.40 476.10 476.35 0.1K
14:19 476.15 476.30 476.00 476.30 0.1K
14:20 476.00 476.30 476.00 476.25 0.3K
14:21 476.30 476.40 476.30 476.40 0.3K
14:22 476.15 476.35 476.10 476.35 0.3K
14:23 476.35 476.45 476.35 476.45 0.0K
14:24 476.45 476.45 476.20 476.35 0.1K
14:25 476.20 476.35 476.05 476.05 2.4K
14:26 476.05 476.75 476.05 476.75 2.6K
14:27 476.65 476.95 476.60 476.75 2.9K
14:28 477.00 477.45 477.00 477.45 4.2K
14:29 477.30 477.70 477.30 477.70 0.7K
14:30 477.70 477.70 477.45 477.70 1.0K
14:31 477.65 477.95 477.65 477.95 0.3K
14:32 477.95 478.25 477.70 477.70 5.9K
14:33 478.00 478.00 478.00 478.00 0.9K
14:34 477.60 477.75 477.50 477.50 0.2K
14:35 477.75 477.75 477.30 477.30 1.9K
14:36 477.05 477.10 477.05 477.10 0.1K
14:37 477.50 477.50 477.40 477.40 0.3K
14:38 477.40 477.55 477.20 477.20 0.5K
14:39 477.50 477.50 477.50 477.50 1.1K
14:40 477.10 477.45 477.10 477.45 0.4K
14:41 477.10 477.15 477.05 477.15 1.0K
14:42 477.20 477.20 477.20 477.20 0.1K
14:43 477.05 477.15 476.85 477.15 1.5K
14:44 477.00 477.15 476.90 476.90 0.4K
14:45 476.75 476.75 476.40 476.40 1.1K
14:46 476.40 476.45 476.40 476.45 0.5K
14:47 476.40 476.65 476.40 476.45 0.2K
14:48 476.40 476.75 476.40 476.75 0.3K
14:49 476.25 476.80 476.25 476.45 0.4K
14:50 476.35 476.50 476.15 476.15 0.8K
14:51 476.50 476.50 475.40 475.40 1.5K
14:52 475.90 476.55 475.90 476.25 3.2K
14:53 476.70 477.70 476.55 477.10 5.6K
14:54 477.10 477.60 477.10 477.25 0.9K
14:55 477.25 477.25 477.20 477.25 1.1K
14:56 477.10 477.50 477.05 477.45 2.2K
14:57 477.45 477.45 477.25 477.35 0.4K
14:58 477.30 477.80 477.25 477.80 10.5K
14:59 478.00 478.20 477.70 478.20 6.6K
15:00 478.45 478.75 477.90 478.65 51.9K
15:01 478.85 479.00 478.45 479.00 24.5K
15:02 478.95 480.00 478.95 480.00 27.8K
15:03 480.00 480.80 480.00 480.80 25.8K
15:04 480.75 480.75 480.30 480.65 8.5K
15:05 480.60 480.65 480.20 480.60 7.7K
15:06 480.20 480.65 480.00 480.00 13.5K
15:07 480.05 480.60 480.05 480.45 7.6K
15:08 480.20 480.80 480.20 480.60 16.2K
15:09 480.50 480.70 480.20 480.50 12.9K
15:10 480.50 480.70 480.50 480.60 9.7K
15:11 480.30 480.30 480.10 480.30 17.3K
15:12 480.35 480.40 480.20 480.25 6.7K
15:13 480.25 480.70 480.25 480.55 6.7K
15:14 480.80 480.80 479.90 480.65 50.6K
15:15 481.05 481.40 480.45 481.00 112.2K
15:16 481.25 481.25 480.75 480.90 19.5K
15:17 481.15 481.15 480.85 480.95 16.1K
15:18 481.20 481.20 480.40 480.65 16.2K
15:19 480.95 481.10 480.75 481.05 9.1K
15:20 480.90 480.90 480.65 480.80 10.0K
15:21 480.80 480.80 480.30 480.30 11.7K
15:22 480.40 480.40 480.00 480.05 9.8K
15:23 480.30 480.30 479.85 480.00 9.9K
15:24 480.00 480.00 479.45 479.45 10.0K
15:25 479.55 480.00 479.55 480.00 9.0K
15:26 480.00 480.20 479.70 480.00 18.1K
15:27 479.85 479.85 479.30 479.30 20.2K
15:28 478.90 479.75 478.90 479.40 13.9K
15:29 479.75 479.75 479.00 479.00 2.7K
15:32 480.30 480.30 480.30 480.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available