Laurus Labs

LAUL
🏛️ india →
853.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 478.60 478.60 477.50 477.50 15.6K
09:16 477.10 477.20 475.95 475.95 7.1K
09:17 475.00 475.00 474.55 475.00 9.1K
09:18 474.80 475.25 474.80 475.25 2.9K
09:19 475.25 475.55 474.65 475.00 3.6K
09:20 475.05 475.05 474.15 474.45 2.7K
09:21 473.90 474.15 473.10 473.10 5.1K
09:22 473.35 474.05 473.35 473.45 16.0K
09:23 473.50 473.95 472.85 472.90 8.7K
09:24 472.90 473.75 472.90 473.30 0.8K
09:25 473.30 473.50 473.00 473.10 2.3K
09:26 472.95 473.25 472.90 472.90 0.9K
09:27 473.00 473.00 472.05 472.05 21.9K
09:28 471.90 473.00 471.65 471.65 7.5K
09:29 471.50 472.15 471.40 472.15 4.7K
09:30 472.20 472.75 472.05 472.75 2.2K
09:31 472.20 472.20 472.00 472.20 2.1K
09:32 472.05 472.15 471.05 471.65 13.1K
09:33 470.25 470.50 469.60 469.60 65.5K
09:34 469.35 469.35 469.00 469.35 4.3K
09:35 469.00 469.20 468.60 468.85 250.8K
09:36 468.70 468.70 468.30 468.30 4.7K
09:37 469.00 469.50 468.40 469.50 5.2K
09:38 469.00 469.75 468.80 469.35 15.9K
09:39 469.35 469.90 469.35 469.40 6.5K
09:40 469.45 469.95 469.35 469.85 15.1K
09:41 469.60 469.60 469.00 469.35 2.2K
09:42 469.25 469.25 469.00 469.00 3.6K
09:43 468.50 468.50 468.05 468.10 8.7K
09:44 468.10 468.60 468.10 468.60 2.8K
09:45 468.05 468.05 466.75 466.95 15.1K
09:46 466.70 467.30 466.65 467.30 0.8K
09:47 467.80 467.95 467.05 467.45 0.4K
09:48 467.45 467.70 467.25 467.35 0.4K
09:49 467.05 467.05 466.20 466.20 6.3K
09:50 466.00 466.10 465.60 466.10 11.9K
09:51 466.05 466.05 465.35 465.65 1.3K
09:52 465.55 466.30 465.55 466.10 1.2K
09:53 466.45 467.45 466.45 467.45 4.8K
09:54 466.85 467.95 466.85 467.80 9.8K
09:55 467.85 468.30 467.75 467.95 1.5K
09:56 468.00 468.00 467.45 467.85 2.4K
09:57 467.85 467.85 467.30 467.30 2.1K
09:58 467.30 468.65 467.30 468.65 7.6K
09:59 468.75 469.20 468.40 469.00 5.6K
10:00 468.55 468.85 468.30 468.75 4.1K
10:01 468.75 469.30 468.75 469.30 0.7K
10:02 469.40 469.85 468.95 469.80 2.9K
10:03 469.55 470.00 469.55 470.00 3.4K
10:04 470.00 470.05 469.65 469.70 8.9K
10:05 470.00 470.05 469.70 470.00 0.9K
10:06 469.75 469.95 469.65 469.65 0.1K
10:07 469.90 469.95 469.50 469.70 3.8K
10:08 470.00 470.00 469.75 470.00 4.8K
10:09 469.90 469.90 469.75 469.90 3.5K
10:10 469.50 469.65 469.20 469.60 1.5K
10:11 469.30 469.65 469.05 469.35 1.5K
10:12 469.00 469.35 468.75 468.75 3.8K
10:13 468.40 468.80 468.40 468.50 0.6K
10:14 468.50 469.25 468.50 468.90 0.9K
10:15 469.40 469.40 468.85 469.40 3.1K
10:16 469.40 469.60 469.00 469.60 1.3K
10:17 469.30 469.30 468.65 469.00 1.4K
10:18 469.00 469.45 468.70 468.90 1.4K
10:19 468.40 468.70 468.00 468.00 2.7K
10:20 468.00 468.50 468.00 468.50 0.1K
10:21 468.90 468.95 468.60 468.60 0.2K
10:22 468.85 469.15 468.85 469.10 0.3K
10:23 469.00 469.60 468.85 469.60 0.6K
10:24 469.50 469.65 469.45 469.65 0.1K
10:25 469.45 469.55 469.05 469.55 4.1K
10:26 469.55 469.75 469.35 469.65 0.4K
10:27 469.10 469.10 468.20 468.70 3.1K
10:28 468.70 469.00 468.55 469.00 0.9K
10:29 469.00 469.10 468.45 468.80 0.5K
10:30 469.05 469.05 468.45 469.05 0.5K
10:31 469.05 470.05 469.05 469.90 36.3K
10:32 469.95 470.00 469.65 469.70 13.8K
10:33 469.95 470.00 469.65 469.95 0.6K
10:34 469.80 469.90 469.70 469.90 1.0K
10:35 469.95 470.00 469.95 470.00 0.5K
10:36 469.95 470.00 469.95 470.00 2.4K
10:37 469.95 470.10 469.60 469.60 3.2K
10:38 470.00 470.00 469.70 470.00 2.3K
10:39 470.10 470.10 469.65 469.65 8.4K
10:40 469.50 469.75 469.50 469.65 1.7K
10:41 469.75 469.85 469.50 469.50 2.9K
10:42 469.65 469.80 469.45 469.55 0.6K
10:43 469.50 469.55 469.35 469.40 1.3K
10:44 469.65 469.70 469.50 469.70 0.7K
10:45 469.75 469.80 469.40 469.75 0.3K
10:46 469.45 469.60 469.10 469.10 4.0K
10:47 468.80 469.40 468.80 469.40 0.3K
10:48 469.20 469.35 469.00 469.10 0.1K
10:49 468.95 468.95 468.60 468.80 0.1K
10:50 468.60 468.75 468.15 468.50 1.2K
10:51 468.40 468.85 468.40 468.75 0.2K
10:52 468.50 469.00 468.35 469.00 0.2K
10:53 468.95 469.15 468.80 469.05 0.3K
10:54 468.80 469.00 468.80 469.00 0.4K
10:55 468.80 469.70 468.80 469.65 0.3K
10:56 469.40 469.70 469.20 469.50 1.8K
10:57 469.20 469.40 468.90 468.90 0.5K
10:58 469.00 469.05 468.80 468.95 2.5K
10:59 468.90 468.90 468.00 468.25 3.7K
11:00 468.00 468.50 468.00 468.50 1.2K
11:01 468.90 468.90 468.55 468.85 0.1K
11:02 468.85 469.10 468.35 469.10 0.3K
11:03 469.15 469.60 468.80 469.60 0.3K
11:04 469.60 469.75 469.00 469.70 0.4K
11:05 469.70 469.85 469.35 469.35 0.6K
11:06 469.40 469.45 469.25 469.35 0.2K
11:07 469.35 469.35 468.80 469.10 1.0K
11:08 469.15 469.20 468.80 469.20 0.2K
11:09 468.80 469.00 468.50 468.50 0.9K
11:10 468.40 468.75 468.40 468.75 0.2K
11:11 468.55 468.55 468.15 468.30 0.8K
11:12 468.40 468.45 468.10 468.40 0.0K
11:13 468.70 468.70 468.40 468.40 0.2K
11:14 468.80 469.05 468.80 469.05 0.3K
11:15 469.05 469.25 469.00 469.05 0.5K
11:16 469.05 469.55 469.00 469.20 0.8K
11:17 469.20 469.55 469.00 469.55 4.9K
11:18 469.70 469.85 469.60 469.65 0.5K
11:19 469.20 469.65 469.20 469.30 0.2K
11:20 469.30 469.30 469.20 469.20 0.1K
11:21 469.70 469.75 469.55 469.55 0.1K
11:22 469.95 470.00 469.95 470.00 2.3K
11:23 470.00 470.00 470.00 470.00 0.7K
11:24 470.00 470.00 469.85 469.85 3.6K
11:25 469.75 469.95 469.45 469.90 0.2K
11:26 469.35 469.60 469.10 469.20 5.2K
11:27 469.30 469.55 469.25 469.45 2.5K
11:28 469.25 469.75 469.25 469.75 0.5K
11:29 469.85 470.00 469.85 469.85 0.3K
11:30 469.85 470.05 469.80 469.85 0.6K
11:31 470.00 470.00 469.85 469.95 14.4K
11:32 469.70 470.00 469.65 469.65 0.8K
11:33 469.65 469.90 469.55 469.80 0.7K
11:34 469.85 470.00 469.60 470.00 23.0K
11:35 469.75 469.90 469.75 469.90 0.5K
11:36 469.60 469.90 469.60 469.90 0.5K
11:37 470.00 470.10 469.95 469.95 20.8K
11:38 470.05 470.05 469.20 469.35 0.7K
11:39 469.35 469.90 469.35 469.90 0.6K
11:40 469.90 470.00 469.60 470.00 0.7K
11:41 469.90 470.00 469.70 469.80 0.6K
11:42 469.80 469.90 469.80 469.90 0.3K
11:43 469.90 469.90 469.70 469.70 0.2K
11:44 469.75 469.75 469.45 469.75 0.1K
11:45 469.60 469.85 469.45 469.45 0.3K
11:46 469.40 469.40 469.15 469.15 0.4K
11:47 469.10 469.30 469.00 469.05 0.5K
11:48 469.15 469.20 468.85 469.15 0.1K
11:49 468.80 468.90 468.75 468.90 0.3K
11:50 469.10 469.10 468.85 469.10 0.1K
11:51 469.15 469.15 468.60 468.60 0.4K
11:52 468.70 468.80 468.30 468.80 0.4K
11:53 468.75 468.75 468.30 468.50 0.1K
11:54 468.30 469.10 468.30 468.95 0.3K
11:55 468.90 468.90 468.80 468.90 0.1K
11:56 468.90 469.00 468.80 469.00 0.1K
11:57 469.05 469.60 469.00 469.50 3.1K
11:58 469.60 469.65 469.15 469.50 0.6K
11:59 469.40 469.90 469.35 469.85 1.3K
12:00 469.80 470.00 469.55 469.55 1.2K
12:01 469.55 469.55 469.20 469.20 0.5K
12:02 468.85 469.20 468.35 468.80 0.5K
12:03 468.45 468.80 468.35 468.35 0.6K
12:04 468.40 468.85 468.20 468.85 1.5K
12:05 468.80 468.80 468.45 468.75 0.0K
12:06 468.75 469.45 468.75 469.45 0.3K
12:07 469.75 469.75 468.90 468.90 2.6K
12:08 468.90 469.40 468.90 469.05 2.3K
12:09 469.40 469.50 469.05 469.50 0.2K
12:10 469.85 469.95 469.30 469.30 0.8K
12:11 469.35 469.50 469.05 469.35 0.4K
12:12 469.05 469.35 468.75 468.75 0.2K
12:13 468.35 469.25 468.35 469.25 0.5K
12:14 469.25 469.25 468.30 468.55 0.2K
12:15 468.15 468.60 468.15 468.60 1.4K
12:16 468.40 468.80 468.35 468.65 1.4K
12:17 468.35 468.40 468.15 468.40 2.5K
12:18 468.30 468.60 468.30 468.45 0.5K
12:19 468.75 469.00 468.65 469.00 0.1K
12:20 468.85 469.15 468.75 469.00 2.5K
12:21 469.00 469.35 468.75 469.35 2.4K
12:22 469.50 469.55 469.20 469.25 1.3K
12:23 469.55 469.80 469.55 469.80 0.2K
12:24 469.60 469.90 469.60 469.90 0.0K
12:25 469.70 469.90 469.55 469.85 0.0K
12:26 469.90 469.90 469.65 469.85 0.1K
12:27 469.65 469.80 469.65 469.75 1.1K
12:28 469.80 469.90 469.65 469.90 1.4K
12:29 470.00 470.00 469.65 469.65 4.1K
12:30 469.65 469.70 469.60 469.70 1.9K
12:31 469.60 469.60 468.70 468.70 1.1K
12:32 468.80 469.45 468.80 469.45 1.0K
12:33 469.25 469.25 468.95 468.95 0.4K
12:34 469.00 469.25 469.00 469.25 0.2K
12:35 469.35 469.35 469.20 469.35 0.8K
12:36 469.20 469.35 469.20 469.30 0.9K
12:37 469.30 469.40 469.20 469.40 5.0K
12:38 469.35 469.35 469.00 469.20 3.1K
12:39 469.00 469.00 468.50 468.55 1.5K
12:40 468.50 468.50 468.00 468.05 4.4K
12:41 467.85 467.85 467.50 467.50 5.8K
12:42 467.50 467.50 467.15 467.40 4.2K
12:43 467.40 467.50 467.15 467.50 2.7K
12:44 467.45 468.00 467.45 468.00 1.5K
12:45 468.00 468.00 467.70 467.70 0.2K
12:46 467.70 467.70 467.50 467.70 0.0K
12:47 467.45 467.75 467.40 467.75 0.2K
12:48 467.60 468.05 467.60 467.85 4.9K
12:49 467.90 468.30 467.90 468.30 2.3K
12:50 468.20 468.30 468.15 468.15 0.1K
12:51 468.35 468.35 468.15 468.15 0.3K
12:52 468.20 468.40 468.20 468.40 0.6K
12:53 468.35 468.45 468.20 468.45 0.0K
12:54 468.40 468.45 467.65 468.00 7.6K
12:55 468.00 468.00 468.00 468.00 0.6K
12:56 468.00 468.00 467.70 467.70 0.3K
12:57 467.40 467.40 466.60 466.95 2.7K
12:58 466.75 466.90 466.75 466.75 1.0K
12:59 466.75 466.95 466.50 466.55 1.4K
13:00 466.55 466.55 465.70 465.80 4.6K
13:01 465.50 466.05 465.50 465.80 1.9K
13:02 465.40 466.10 465.40 465.80 1.0K
13:03 465.60 465.80 465.60 465.80 0.0K
13:04 465.80 465.80 465.15 465.60 2.6K
13:05 465.55 465.55 465.25 465.55 0.1K
13:06 465.45 465.65 465.30 465.55 0.8K
13:07 465.55 465.65 465.20 465.55 1.5K
13:08 465.95 466.15 465.90 466.00 1.3K
13:09 466.00 466.10 466.00 466.05 0.8K
13:10 466.15 466.20 465.40 465.40 1.3K
13:11 466.00 466.00 465.45 465.45 0.5K
13:12 465.45 465.45 465.15 465.30 0.2K
13:13 464.40 465.10 464.35 464.90 20.0K
13:14 464.90 465.20 464.80 465.10 6.4K
13:15 465.00 465.00 464.55 464.90 2.6K
13:16 464.85 465.55 464.65 465.55 4.1K
13:17 465.45 465.95 465.25 465.95 0.6K
13:18 466.00 466.00 465.60 465.60 0.0K
13:19 466.00 466.30 465.95 466.00 0.4K
13:20 466.00 466.45 466.00 466.45 2.2K
13:21 467.45 467.55 466.90 466.95 2.7K
13:22 467.20 467.20 466.70 466.75 0.2K
13:23 466.35 467.05 466.35 467.05 0.5K
13:24 467.05 467.05 466.70 466.90 0.3K
13:25 466.65 466.70 465.95 466.40 0.2K
13:26 466.25 466.30 465.90 466.30 0.3K
13:27 466.25 466.25 465.80 465.95 0.2K
13:28 466.00 466.15 465.70 466.15 0.4K
13:29 465.85 466.15 465.85 465.95 0.0K
13:30 465.85 466.40 465.85 466.00 1.3K
13:31 466.35 466.40 466.25 466.40 0.2K
13:32 466.30 466.40 465.90 466.15 2.0K
13:33 465.80 465.90 465.80 465.90 0.1K
13:34 465.90 465.90 465.40 465.45 0.4K
13:35 465.55 465.60 465.25 465.30 0.2K
13:36 465.20 465.20 464.80 465.15 8.9K
13:37 465.00 465.15 464.60 464.80 6.4K
13:38 464.85 465.00 463.85 464.40 12.3K
13:39 464.30 464.75 464.10 464.35 4.5K
13:40 464.00 464.60 464.00 464.55 2.5K
13:41 464.50 465.10 464.45 464.50 1.0K
13:42 464.05 464.45 464.05 464.15 2.0K
13:43 464.35 464.45 464.00 464.45 1.0K
13:44 464.60 464.90 464.60 464.60 0.3K
13:45 464.75 465.60 464.75 465.60 1.2K
13:46 465.10 465.50 465.10 465.50 0.2K
13:47 465.00 465.00 464.65 464.65 1.4K
13:48 464.65 465.20 464.65 464.85 0.5K
13:49 465.25 465.50 464.90 465.35 1.1K
13:50 464.85 466.00 464.85 466.00 4.4K
13:51 466.00 466.15 465.85 466.00 0.8K
13:52 466.00 466.20 465.80 466.20 1.8K
13:53 466.20 466.70 466.20 466.70 1.0K
13:54 466.40 466.65 466.35 466.35 0.1K
13:55 466.55 466.60 466.45 466.45 0.4K
13:56 466.60 467.10 466.40 467.00 1.7K
13:57 466.70 467.40 466.65 467.40 1.7K
13:58 467.50 467.70 467.50 467.70 0.3K
13:59 467.70 467.75 467.30 467.75 0.1K
14:00 467.80 468.30 467.80 468.20 1.3K
14:01 468.50 468.80 468.40 468.50 6.1K
14:02 468.50 468.75 468.30 468.30 0.7K
14:03 468.40 468.40 468.00 468.00 1.5K
14:04 468.00 468.20 467.80 467.80 0.8K
14:05 467.80 467.80 467.45 467.80 9.6K
14:06 467.90 467.95 467.90 467.90 5.5K
14:07 467.90 468.25 467.90 467.95 0.9K
14:08 468.00 468.00 467.75 467.90 3.0K
14:09 467.80 467.80 467.10 467.25 2.8K
14:10 467.30 467.35 466.35 466.35 2.3K
14:11 466.50 466.50 466.20 466.45 0.7K
14:12 466.45 466.55 466.20 466.30 0.2K
14:13 466.30 466.70 466.30 466.70 0.1K
14:14 466.45 466.45 465.85 466.25 1.1K
14:15 465.90 466.80 465.90 466.80 4.6K
14:16 466.80 467.55 466.65 467.05 5.6K
14:17 466.70 467.00 465.95 466.25 4.2K
14:18 466.65 467.15 466.65 467.15 2.3K
14:19 467.45 467.45 467.40 467.40 0.2K
14:20 467.45 467.70 467.40 467.45 0.7K
14:21 467.40 467.50 467.20 467.50 0.4K
14:22 467.25 467.45 467.20 467.20 1.0K
14:23 467.40 467.85 467.20 467.20 8.1K
14:24 467.15 467.35 467.05 467.05 0.9K
14:25 467.50 467.50 467.10 467.30 1.2K
14:26 467.20 467.30 467.15 467.30 0.0K
14:27 467.15 467.30 467.00 467.30 0.1K
14:28 467.05 467.05 466.75 467.00 0.5K
14:29 466.75 467.00 466.75 466.95 0.2K
14:30 467.05 467.50 467.05 467.50 0.3K
14:31 467.50 467.50 467.35 467.35 1.1K
14:32 467.55 467.60 467.15 467.60 0.3K
14:33 467.55 467.75 467.45 467.45 0.1K
14:34 467.10 467.40 467.05 467.15 0.4K
14:35 467.00 467.35 467.00 467.35 0.2K
14:36 466.90 467.40 466.75 467.40 0.5K
14:37 467.20 467.25 466.95 467.00 0.6K
14:38 466.50 466.60 465.90 466.25 0.6K
14:39 465.95 465.95 465.45 465.50 0.7K
14:40 465.70 466.30 465.55 466.30 0.6K
14:41 466.55 466.55 466.00 466.25 1.0K
14:42 466.40 466.55 466.40 466.40 0.2K
14:43 466.15 466.40 466.15 466.15 4.0K
14:44 465.90 466.00 465.65 465.85 0.1K
14:45 466.00 466.00 465.50 465.50 6.8K
14:46 465.50 466.15 465.45 466.00 16.0K
14:47 465.75 466.20 465.75 466.20 5.9K
14:48 466.20 466.20 465.85 465.95 10.5K
14:49 465.85 466.00 465.50 465.90 0.7K
14:50 465.75 465.75 465.30 465.30 2.3K
14:51 465.45 465.60 465.05 465.60 2.2K
14:52 465.35 465.50 465.00 465.50 1.7K
14:53 465.45 465.50 465.35 465.35 0.2K
14:54 465.10 465.35 465.10 465.35 0.1K
14:55 465.30 465.85 465.15 465.85 3.3K
14:56 465.90 465.90 465.55 465.55 0.1K
14:57 465.55 465.70 465.20 465.70 0.5K
14:58 465.70 465.75 465.10 465.10 0.2K
14:59 465.90 465.90 465.60 465.90 9.2K
15:00 466.25 466.25 465.50 465.90 12.1K
15:01 465.00 465.60 465.00 465.50 14.3K
15:02 465.50 465.50 465.20 465.50 3.1K
15:03 466.00 466.00 465.50 466.00 16.4K
15:04 466.15 466.20 466.00 466.20 7.5K
15:05 466.25 466.30 465.85 466.00 3.7K
15:06 466.20 466.20 464.85 465.40 24.4K
15:07 465.85 465.85 465.50 465.80 3.4K
15:08 465.75 465.80 465.60 465.80 2.8K
15:09 465.85 465.85 465.55 465.75 3.3K
15:10 465.95 466.35 465.95 466.20 2.4K
15:11 466.30 466.60 466.30 466.40 4.4K
15:12 466.40 466.50 466.30 466.45 1.4K
15:13 466.65 467.00 466.40 466.40 5.0K
15:14 466.65 466.65 466.15 466.65 2.1K
15:15 466.60 466.60 466.10 466.45 7.4K
15:16 466.30 466.40 465.90 466.05 24.8K
15:17 465.95 466.00 465.70 465.95 6.6K
15:18 466.10 466.20 465.80 465.80 2.7K
15:19 466.20 466.30 465.85 465.85 1.7K
15:20 466.70 466.70 464.30 464.30 22.3K
15:21 464.10 464.45 464.05 464.05 5.8K
15:22 464.05 464.25 464.05 464.25 1.6K
15:23 464.25 464.45 464.20 464.45 2.3K
15:24 464.45 464.60 464.25 464.50 3.1K
15:25 464.45 464.45 464.00 464.05 2.3K
15:26 464.05 464.05 463.85 463.85 2.8K
15:27 463.50 463.50 462.95 462.95 6.4K
15:28 462.55 463.20 462.00 463.05 17.0K
15:29 463.85 464.00 462.25 462.80 3.1K
15:32 465.25 465.25 465.25 465.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available