Laurus Labs

LAUL
🏛️ india →
853.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 463.15 465.05 463.15 463.75 18.1K
09:16 464.75 465.45 463.35 463.40 5.6K
09:17 463.40 463.90 462.80 463.90 3.1K
09:18 463.55 463.55 463.00 463.10 4.8K
09:19 463.15 464.30 463.15 463.70 3.0K
09:20 463.65 463.65 462.65 463.15 2.4K
09:21 463.35 463.35 462.80 463.25 1.0K
09:22 462.95 462.95 460.70 460.90 11.1K
09:23 460.75 461.25 460.15 461.25 11.0K
09:24 461.10 461.35 461.00 461.00 5.6K
09:25 460.15 460.15 459.50 459.65 14.2K
09:26 459.60 460.00 459.40 459.55 8.5K
09:27 459.10 460.20 459.10 460.10 4.7K
09:28 460.00 460.15 460.00 460.05 4.8K
09:29 460.15 460.90 460.05 460.85 2.7K
09:30 460.90 461.40 460.50 461.30 8.2K
09:31 461.05 461.95 461.00 461.20 5.4K
09:32 461.20 461.55 461.20 461.20 4.4K
09:33 461.25 461.35 460.75 460.80 2.2K
09:34 460.75 460.90 460.75 460.80 10.1K
09:35 460.90 461.00 460.65 461.00 4.4K
09:36 461.00 461.75 461.00 461.10 7.9K
09:37 461.20 461.40 461.15 461.30 1.0K
09:38 461.30 461.35 461.00 461.00 0.7K
09:39 461.05 461.40 461.00 461.00 0.3K
09:40 461.00 461.20 460.80 461.00 5.1K
09:41 460.80 461.10 460.60 461.00 4.8K
09:42 461.00 461.65 461.00 461.55 1.5K
09:43 461.70 462.05 461.65 462.05 0.6K
09:44 462.30 463.10 462.20 463.10 1.9K
09:45 463.25 464.40 463.25 464.40 2.3K
09:46 464.00 464.65 464.00 464.10 2.5K
09:47 464.45 464.45 463.50 463.50 1.6K
09:48 463.40 463.70 463.05 463.05 1.0K
09:49 463.30 463.35 462.90 463.35 2.6K
09:50 462.90 462.90 461.75 461.75 3.5K
09:51 462.05 462.70 462.05 462.70 0.9K
09:52 462.80 462.80 461.90 462.25 0.5K
09:53 461.95 462.40 461.85 462.00 1.7K
09:54 462.65 462.95 462.45 462.95 1.0K
09:55 462.65 462.65 462.10 462.10 0.3K
09:56 462.15 462.40 461.60 461.65 1.3K
09:57 462.05 462.05 461.70 461.70 0.2K
09:58 462.00 462.20 461.80 462.20 0.3K
09:59 462.45 462.50 462.30 462.50 0.3K
10:00 462.35 462.90 462.05 462.60 4.5K
10:01 462.50 462.55 462.00 462.00 0.9K
10:02 461.85 463.35 461.30 463.25 25.7K
10:03 462.70 462.70 462.40 462.55 0.4K
10:04 462.60 462.60 461.60 461.60 1.3K
10:05 461.75 462.15 461.45 461.80 2.6K
10:06 462.00 462.00 461.10 461.10 0.6K
10:07 460.85 461.35 460.85 461.35 0.4K
10:08 461.35 461.35 461.00 461.30 0.6K
10:09 461.60 461.60 460.80 460.80 0.7K
10:10 460.90 460.90 460.45 460.85 24.1K
10:11 460.50 461.00 460.50 461.00 2.2K
10:12 460.50 460.55 460.35 460.55 3.7K
10:13 460.35 460.45 459.60 459.90 25.8K
10:14 460.00 460.20 459.80 459.80 3.1K
10:15 459.90 460.80 459.90 460.80 3.3K
10:16 460.30 460.50 459.90 460.50 5.5K
10:17 460.30 460.40 460.00 460.00 8.7K
10:18 460.00 460.40 460.00 460.20 8.0K
10:19 460.05 460.20 459.50 460.05 18.2K
10:20 459.60 460.45 459.60 460.20 10.1K
10:21 460.00 460.40 460.00 460.00 9.6K
10:22 460.20 460.30 459.90 460.20 9.5K
10:23 460.00 460.15 459.50 459.50 0.6K
10:24 459.45 459.45 459.05 459.05 1.5K
10:25 459.30 459.30 459.05 459.20 1.7K
10:26 459.20 459.20 458.50 458.50 10.1K
10:27 458.40 458.85 458.00 458.00 15.0K
10:28 458.35 458.35 457.85 458.15 6.5K
10:29 458.05 458.35 458.05 458.05 4.5K
10:30 458.05 458.60 458.00 458.30 3.7K
10:31 458.70 458.70 458.05 458.05 3.4K
10:32 458.05 458.05 457.35 457.95 5.2K
10:33 457.70 458.65 457.70 457.70 3.9K
10:34 458.05 458.90 457.85 458.85 3.3K
10:35 458.65 458.80 458.60 458.70 0.9K
10:36 458.60 458.65 458.50 458.65 0.2K
10:37 458.60 458.60 458.10 458.25 0.6K
10:38 458.25 458.50 458.05 458.50 1.2K
10:39 458.80 458.80 458.10 458.65 1.2K
10:40 458.65 458.70 458.30 458.30 0.8K
10:41 458.30 458.30 457.65 458.00 1.4K
10:42 458.20 459.35 457.85 458.80 4.1K
10:43 458.90 458.90 458.00 458.45 0.7K
10:44 458.50 458.50 457.60 457.60 1.2K
10:45 457.90 458.00 457.60 457.90 0.6K
10:46 458.00 458.20 457.65 458.20 1.1K
10:47 458.10 458.90 458.10 458.35 2.7K
10:48 458.75 458.75 458.25 458.60 3.2K
10:49 458.60 460.40 458.60 460.40 6.2K
10:50 459.75 460.30 459.75 460.00 2.1K
10:51 459.70 459.70 459.50 459.55 1.1K
10:52 459.60 459.70 459.60 459.65 1.0K
10:53 459.60 459.70 459.40 459.70 0.9K
10:54 459.70 459.90 459.45 459.45 0.5K
10:55 459.85 459.85 459.80 459.85 0.1K
10:56 459.85 460.50 459.50 460.50 1.5K
10:57 460.75 460.90 460.45 460.45 0.9K
10:58 460.50 460.85 460.00 460.20 5.6K
10:59 460.20 460.20 459.60 459.60 1.4K
11:00 460.00 460.00 459.95 460.00 0.0K
11:01 460.00 460.45 460.00 460.15 0.8K
11:02 460.20 460.20 460.15 460.15 1.1K
11:03 460.35 460.35 459.60 459.95 1.3K
11:04 459.95 460.00 459.60 459.65 0.4K
11:05 459.95 460.05 459.60 460.05 1.6K
11:06 460.00 460.00 459.30 459.75 0.4K
11:07 459.75 459.75 459.20 459.20 1.3K
11:08 459.45 459.50 459.15 459.50 0.3K
11:09 459.35 460.00 459.35 460.00 1.5K
11:10 460.70 460.90 460.70 460.90 0.1K
11:11 460.05 460.05 459.95 460.00 2.6K
11:12 460.00 460.30 460.00 460.30 0.8K
11:13 460.00 460.00 459.35 459.35 1.4K
11:14 459.80 460.30 459.80 460.30 0.6K
11:15 460.20 460.60 460.20 460.60 0.6K
11:16 460.40 460.40 460.00 460.00 0.2K
11:17 459.90 460.70 459.80 460.70 1.0K
11:18 460.75 460.75 460.75 460.75 0.3K
11:19 460.70 460.70 460.70 460.70 1.7K
11:20 460.50 460.50 460.00 460.35 1.7K
11:21 460.35 460.35 459.40 459.40 0.4K
11:22 459.40 459.55 459.00 459.05 2.9K
11:23 459.35 459.40 459.10 459.15 1.1K
11:24 459.70 460.00 459.70 460.00 2.4K
11:25 460.00 460.60 460.00 460.45 5.3K
11:26 460.45 460.45 460.00 460.00 0.6K
11:27 460.00 460.00 459.35 459.60 0.5K
11:28 459.70 459.70 459.40 459.70 0.2K
11:29 459.20 459.55 459.20 459.45 0.3K
11:30 459.55 460.10 459.55 459.65 1.3K
11:31 460.00 460.00 459.10 459.50 0.6K
11:32 459.65 460.00 459.20 460.00 0.1K
11:33 459.80 460.80 459.75 460.75 0.3K
11:34 460.50 460.80 460.30 460.45 2.2K
11:35 460.30 460.50 459.90 460.45 0.2K
11:36 460.35 460.35 459.80 459.95 0.2K
11:37 459.90 459.95 459.85 459.90 0.8K
11:38 459.75 460.15 459.60 460.15 4.5K
11:39 460.10 460.20 459.85 460.00 22.1K
11:40 460.00 460.00 459.50 459.80 1.7K
11:41 459.70 459.70 459.35 459.65 0.9K
11:42 459.65 459.80 459.30 459.80 3.0K
11:43 459.75 459.75 459.30 459.30 0.9K
11:44 459.30 459.30 458.40 459.00 10.3K
11:45 458.70 459.50 458.60 459.50 2.9K
11:46 459.65 459.65 459.05 459.05 0.5K
11:47 458.90 458.90 458.40 458.55 0.5K
11:48 458.75 458.75 458.45 458.45 0.4K
11:49 458.50 458.55 457.80 458.30 1.3K
11:50 457.85 458.55 457.85 458.50 2.5K
11:51 458.50 458.50 457.70 458.50 5.8K
11:52 458.45 458.45 458.00 458.30 3.9K
11:53 458.00 458.00 457.95 458.00 1.1K
11:54 457.85 457.85 457.45 457.75 1.5K
11:55 457.75 458.20 457.45 458.20 4.9K
11:56 457.95 458.25 457.95 458.15 0.5K
11:57 458.20 458.65 457.90 458.55 5.6K
11:58 459.20 459.45 458.85 459.30 1.5K
11:59 459.05 460.00 459.05 459.55 1.6K
12:00 459.30 460.50 458.95 460.20 3.1K
12:01 460.20 460.50 459.95 460.40 0.4K
12:02 460.25 460.30 460.00 460.10 0.1K
12:03 460.00 460.00 459.65 459.95 0.1K
12:04 459.55 459.75 459.20 459.45 0.1K
12:05 459.65 459.85 459.65 459.85 0.0K
12:06 460.10 460.25 460.10 460.25 1.0K
12:07 459.80 460.15 459.80 460.05 0.0K
12:08 459.65 459.75 459.60 459.60 0.5K
12:09 459.50 459.55 459.20 459.55 0.1K
12:10 459.55 459.55 458.75 458.75 7.7K
12:11 459.20 459.35 458.90 458.90 1.4K
12:12 459.30 459.50 458.60 458.60 4.3K
12:13 458.90 458.90 458.50 458.90 0.4K
12:14 458.70 458.70 458.15 458.40 0.4K
12:15 458.30 458.35 457.50 458.25 5.9K
12:16 458.25 458.40 457.80 457.85 0.7K
12:17 458.10 458.10 457.45 457.80 0.2K
12:18 457.60 457.75 457.30 457.75 1.9K
12:19 457.70 457.75 457.55 457.70 2.2K
12:20 457.75 458.20 457.70 457.90 0.4K
12:21 457.85 458.25 457.70 458.25 2.2K
12:22 457.85 458.75 457.85 458.75 2.1K
12:23 458.80 459.15 458.65 459.15 0.6K
12:24 459.10 459.55 459.10 459.45 0.2K
12:25 459.60 459.85 458.50 458.85 1.6K
12:26 458.80 458.80 458.30 458.30 0.0K
12:27 458.60 458.80 458.25 458.70 1.1K
12:28 458.40 458.55 458.10 458.30 0.0K
12:29 457.85 458.30 457.85 458.25 0.7K
12:30 458.35 458.35 457.50 457.50 0.6K
12:31 457.80 457.90 457.50 457.85 0.1K
12:32 457.85 458.20 457.65 457.65 2.3K
12:33 457.90 458.10 457.80 458.10 0.3K
12:34 458.10 459.10 457.95 459.10 6.6K
12:35 459.35 459.35 458.50 458.50 0.5K
12:36 458.50 458.60 458.35 458.35 0.3K
12:37 458.50 458.75 458.15 458.25 0.6K
12:38 458.25 458.25 457.80 457.80 1.6K
12:39 457.80 457.90 457.55 457.60 0.8K
12:40 457.90 458.00 456.75 457.10 12.4K
12:41 457.45 457.85 457.30 457.70 2.1K
12:42 457.70 457.75 457.25 457.45 7.0K
12:43 457.40 457.60 457.10 457.10 0.4K
12:44 457.25 457.70 457.25 457.70 1.4K
12:45 457.60 457.70 457.30 457.70 0.5K
12:46 457.30 457.60 457.30 457.40 0.2K
12:47 457.40 457.55 457.00 457.05 1.9K
12:48 457.40 457.40 456.60 456.90 0.6K
12:49 456.90 457.40 456.90 457.00 0.1K
12:50 456.65 456.65 456.10 456.10 7.1K
12:51 456.05 456.40 455.95 455.95 4.1K
12:52 455.95 456.35 455.95 456.35 0.7K
12:53 456.35 456.60 456.35 456.60 5.0K
12:54 456.60 456.70 456.30 456.30 0.9K
12:55 455.95 456.10 455.40 455.40 18.1K
12:56 455.50 456.85 455.50 456.85 3.7K
12:57 457.00 457.00 456.50 456.50 0.3K
12:58 456.35 456.50 456.05 456.30 0.9K
12:59 456.40 456.55 456.40 456.40 0.0K
13:00 456.45 456.50 456.35 456.35 1.0K
13:01 456.05 456.30 456.05 456.05 0.7K
13:02 456.30 456.30 455.70 455.85 1.1K
13:03 455.95 455.95 455.65 455.65 2.9K
13:04 455.85 456.30 455.85 456.15 2.3K
13:05 456.15 456.40 456.05 456.40 1.6K
13:06 456.70 456.70 456.00 456.35 1.8K
13:07 456.10 456.85 456.10 456.85 1.1K
13:08 456.80 456.80 456.00 456.40 0.4K
13:09 456.45 456.70 456.00 456.00 1.5K
13:10 456.00 456.15 455.80 456.00 0.7K
13:11 456.00 456.80 455.90 456.70 6.2K
13:12 456.80 456.85 456.40 456.85 1.7K
13:13 456.40 456.95 456.40 456.90 2.4K
13:14 457.00 458.20 457.00 458.20 2.0K
13:15 457.90 457.90 457.00 457.00 1.9K
13:16 457.20 457.20 456.50 456.50 0.8K
13:17 456.70 456.70 455.45 456.20 6.3K
13:18 456.10 456.50 455.95 455.95 0.8K
13:19 455.95 455.95 455.35 455.80 1.9K
13:20 455.80 455.90 455.80 455.90 3.9K
13:21 456.10 456.10 455.45 456.00 3.8K
13:22 456.10 456.40 456.00 456.40 1.3K
13:23 456.85 456.85 455.95 455.95 2.6K
13:24 456.15 456.35 455.95 456.30 1.0K
13:25 456.00 456.60 456.00 456.30 0.9K
13:26 456.15 456.50 456.05 456.50 0.5K
13:27 456.50 456.70 456.30 456.30 0.2K
13:28 456.30 456.40 455.95 456.40 1.2K
13:29 456.40 456.40 455.95 456.15 0.1K
13:30 456.30 457.75 456.15 457.20 5.8K
13:31 457.00 457.45 456.70 457.05 0.8K
13:32 457.25 457.55 456.95 457.55 0.2K
13:33 457.60 457.60 457.50 457.50 0.2K
13:34 457.60 457.60 457.45 457.60 0.4K
13:35 457.60 457.60 457.30 457.30 0.0K
13:36 457.30 457.50 456.95 456.95 3.5K
13:37 456.70 457.00 456.70 457.00 0.1K
13:38 457.00 458.20 456.75 458.20 29.7K
13:39 458.15 458.15 457.30 457.85 7.2K
13:40 457.90 458.30 457.70 458.00 4.7K
13:41 458.10 458.10 457.65 457.65 6.3K
13:42 457.80 457.80 457.00 457.15 2.9K
13:43 457.05 457.25 456.95 457.15 0.1K
13:44 457.05 457.05 456.75 456.75 0.4K
13:45 456.70 456.70 456.40 456.60 0.0K
13:46 456.60 456.65 456.40 456.65 0.0K
13:47 456.50 457.75 456.50 457.75 4.0K
13:48 457.75 458.05 457.60 458.05 0.4K
13:49 457.70 458.20 457.70 458.20 1.2K
13:50 458.20 458.75 457.95 458.70 2.1K
13:51 458.40 458.65 458.05 458.05 0.4K
13:52 458.35 458.45 458.10 458.40 0.5K
13:53 458.40 458.75 458.40 458.75 0.6K
13:54 458.75 459.20 458.35 458.80 9.4K
13:55 458.80 458.80 458.05 458.50 3.7K
13:56 458.50 458.90 458.35 458.90 0.9K
13:57 458.90 458.90 458.25 458.25 0.1K
13:58 458.25 458.25 457.65 457.65 0.2K
13:59 457.65 457.95 457.50 457.95 2.7K
14:00 457.90 457.95 457.90 457.90 0.3K
14:01 457.90 458.30 457.90 458.10 0.5K
14:02 458.10 458.10 457.15 457.45 0.2K
14:03 457.45 457.45 457.15 457.25 0.1K
14:04 457.20 457.35 457.00 457.35 1.7K
14:05 457.00 457.30 456.95 457.00 2.4K
14:06 457.00 457.00 456.55 456.90 0.9K
14:07 456.60 456.90 456.60 456.90 0.2K
14:08 456.40 456.55 456.25 456.55 7.4K
14:09 456.45 456.45 456.10 456.25 1.9K
14:10 456.00 456.25 456.00 456.25 0.5K
14:11 456.25 457.00 456.25 457.00 7.0K
14:12 457.45 457.45 456.80 457.20 4.1K
14:13 457.00 457.55 456.80 457.55 0.7K
14:14 457.55 458.05 457.50 458.00 5.2K
14:15 458.15 458.20 457.60 457.60 0.8K
14:16 457.65 457.95 457.20 457.20 0.1K
14:17 457.30 457.30 457.00 457.20 0.6K
14:18 457.25 457.25 456.75 457.20 1.7K
14:19 457.20 457.55 457.05 457.25 2.2K
14:20 457.30 457.30 456.65 456.70 1.0K
14:21 456.70 456.85 456.00 456.35 8.7K
14:22 456.45 457.05 456.40 457.05 2.7K
14:23 456.90 456.95 456.55 456.60 0.3K
14:24 456.70 456.75 456.10 456.45 8.2K
14:25 456.20 456.35 456.00 456.00 1.6K
14:26 456.00 456.00 455.75 456.00 0.8K
14:27 456.00 456.00 455.50 455.65 1.1K
14:28 455.65 456.00 455.30 456.00 3.9K
14:29 455.95 456.15 455.65 456.15 0.7K
14:30 455.90 455.90 455.60 455.85 0.5K
14:31 455.80 455.80 455.40 455.55 1.3K
14:32 455.60 455.60 455.20 455.55 0.6K
14:33 455.55 455.55 455.15 455.35 0.6K
14:34 455.30 455.65 455.00 455.60 13.5K
14:35 455.60 455.60 455.00 455.20 1.0K
14:36 455.05 455.20 454.40 454.40 5.1K
14:37 454.35 454.85 454.35 454.35 6.3K
14:38 453.70 454.30 453.50 454.30 6.7K
14:39 454.05 454.30 454.00 454.25 0.7K
14:40 453.95 454.25 453.55 453.55 2.9K
14:41 453.30 453.75 453.25 453.40 12.2K
14:42 453.65 453.65 453.20 453.60 0.5K
14:43 453.75 453.75 453.10 453.50 0.4K
14:44 453.65 453.65 453.15 453.25 0.5K
14:45 453.00 453.45 453.00 453.35 5.1K
14:46 453.10 453.40 453.10 453.40 2.2K
14:47 452.00 452.65 452.00 452.50 20.4K
14:48 452.50 453.20 452.50 452.85 4.2K
14:49 453.20 453.20 452.05 452.05 16.9K
14:50 452.15 452.35 452.05 452.10 5.6K
14:51 452.30 452.30 451.70 452.05 7.3K
14:52 451.70 452.50 451.70 452.10 11.8K
14:53 451.80 451.80 451.45 451.45 8.3K
14:54 451.50 451.65 450.25 450.25 28.4K
14:55 450.15 450.35 450.05 450.05 2.0K
14:56 450.30 450.80 450.10 450.80 2.8K
14:57 450.95 450.95 450.25 450.50 9.1K
14:58 450.50 450.50 449.60 450.50 8.6K
14:59 450.50 450.75 450.10 450.10 1.1K
15:00 450.50 451.00 450.20 451.00 3.8K
15:01 451.00 451.00 449.65 449.95 6.1K
15:02 449.95 450.65 449.30 450.65 6.5K
15:03 450.45 450.55 449.85 449.85 1.5K
15:04 449.85 449.90 449.25 449.25 7.2K
15:05 449.20 449.90 449.20 449.45 5.8K
15:06 449.40 449.50 448.95 449.50 6.4K
15:07 449.35 449.95 449.35 449.65 4.4K
15:08 449.85 450.00 448.90 449.20 7.8K
15:09 449.15 449.15 448.05 448.25 15.6K
15:10 448.15 448.50 447.50 447.90 14.7K
15:11 447.75 447.75 447.15 447.15 9.6K
15:12 447.50 447.50 447.20 447.20 6.1K
15:13 447.45 447.75 447.40 447.75 8.8K
15:14 447.70 448.20 447.40 447.40 4.7K
15:15 447.25 448.20 447.25 447.95 7.1K
15:16 448.20 448.70 448.20 448.50 4.0K
15:17 448.50 448.90 448.50 448.85 4.0K
15:18 448.95 448.95 448.00 448.00 9.6K
15:19 448.05 448.55 448.05 448.50 6.3K
15:20 448.10 448.20 447.90 448.00 5.0K
15:21 447.85 448.20 447.40 447.50 7.2K
15:22 447.75 447.95 446.85 447.95 15.2K
15:23 447.60 448.55 447.60 448.35 15.6K
15:24 448.35 448.95 448.35 448.95 15.2K
15:25 448.95 448.95 448.35 448.75 5.4K
15:26 448.80 449.00 448.30 448.45 4.0K
15:27 448.45 448.45 447.05 447.05 11.0K
15:28 447.75 450.20 447.00 448.70 24.3K
15:29 448.65 454.30 448.65 453.60 11.7K
15:30 453.60 453.60 453.60 453.60 0.0K
15:32 448.50 448.50 448.50 448.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available