Laurus Labs

LAUL
🏛️ india →
853.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 446.45 450.00 446.45 450.00 29.6K
09:16 450.75 451.30 449.30 449.30 4.3K
09:17 448.35 449.25 446.55 449.25 8.4K
09:18 449.85 450.40 449.35 449.55 3.4K
09:19 449.90 449.90 448.20 448.50 3.1K
09:20 448.80 449.40 448.25 448.25 9.4K
09:21 450.30 450.60 449.60 450.60 4.4K
09:22 450.65 451.30 450.65 450.80 2.9K
09:23 450.90 451.20 450.10 451.20 12.6K
09:24 450.85 451.00 449.05 449.30 2.7K
09:25 449.65 449.65 448.30 448.30 16.8K
09:26 448.20 449.15 448.00 448.20 4.7K
09:27 448.15 450.75 448.15 450.75 1.9K
09:28 451.40 455.10 451.40 455.00 10.7K
09:29 454.55 454.95 453.60 453.60 4.0K
09:30 454.10 454.10 453.00 453.00 1.7K
09:31 453.30 453.45 451.95 452.05 1.4K
09:32 452.05 452.05 451.20 451.75 1.8K
09:33 451.50 451.95 451.25 451.40 1.5K
09:34 451.70 451.70 451.00 451.30 7.3K
09:35 451.00 451.00 449.15 449.70 15.6K
09:36 449.60 450.30 449.25 450.30 11.0K
09:37 450.35 450.40 449.50 449.50 11.4K
09:38 449.30 449.95 448.65 448.65 7.7K
09:39 448.75 448.95 448.10 448.10 3.1K
09:40 448.10 448.50 448.00 448.00 4.5K
09:41 447.65 448.35 447.65 448.20 17.1K
09:42 448.00 448.40 447.80 448.15 1.6K
09:43 447.80 448.05 447.65 447.65 5.0K
09:44 447.65 448.65 447.65 447.65 5.1K
09:45 448.00 448.00 446.70 446.95 7.2K
09:46 446.55 446.65 445.75 445.75 6.9K
09:47 446.30 447.10 446.15 447.10 3.6K
09:48 447.25 449.80 447.20 449.40 13.1K
09:49 450.00 452.45 450.00 452.45 4.7K
09:50 452.45 452.45 451.10 451.55 1.4K
09:51 451.25 452.55 451.25 452.35 17.4K
09:52 452.15 453.80 452.15 453.40 4.8K
09:53 453.45 453.70 453.05 453.30 2.5K
09:54 452.90 453.55 452.55 453.40 10.9K
09:55 453.40 453.40 452.70 453.00 2.4K
09:56 453.20 454.15 453.05 453.90 4.4K
09:57 453.75 454.60 453.75 454.60 4.9K
09:58 455.05 455.10 454.35 454.70 5.3K
09:59 455.00 455.35 454.60 455.35 4.9K
10:00 455.40 455.80 455.10 455.40 3.8K
10:01 455.95 456.80 455.70 456.70 4.6K
10:02 456.90 456.90 455.60 455.60 4.9K
10:03 455.55 457.50 455.55 457.30 10.8K
10:04 457.00 457.00 455.80 456.05 5.1K
10:05 456.40 456.40 456.00 456.00 0.9K
10:06 456.55 456.85 455.90 455.90 14.0K
10:07 455.85 456.10 455.85 455.90 2.9K
10:08 455.60 455.90 455.50 455.75 0.2K
10:09 455.75 456.60 455.75 456.60 1.0K
10:10 456.80 456.80 456.25 456.30 0.3K
10:11 456.30 456.30 455.10 455.55 15.8K
10:12 456.30 457.40 456.30 457.20 1.5K
10:13 457.75 458.20 457.70 457.70 2.9K
10:14 458.50 458.95 458.35 458.55 3.0K
10:15 459.00 459.00 458.10 458.20 5.3K
10:16 457.80 458.10 457.60 458.10 1.3K
10:17 457.90 459.05 457.70 459.05 0.7K
10:18 459.30 459.40 458.85 459.05 1.7K
10:19 459.05 459.65 459.05 459.45 2.4K
10:20 459.60 459.60 459.10 459.50 2.7K
10:21 459.40 459.55 459.40 459.40 0.6K
10:22 459.70 459.70 458.30 458.30 3.5K
10:23 458.20 458.20 458.10 458.15 0.7K
10:24 458.20 458.20 457.05 457.35 1.9K
10:25 457.25 457.40 456.30 456.80 1.3K
10:26 456.65 456.65 455.85 456.25 1.2K
10:27 456.00 456.90 456.00 456.85 0.5K
10:28 456.90 457.05 456.60 457.05 0.7K
10:29 456.80 458.95 456.80 458.95 11.6K
10:30 458.75 459.85 458.75 459.85 13.8K
10:31 459.40 459.70 458.50 458.50 2.9K
10:32 458.45 458.60 458.15 458.30 1.4K
10:33 458.45 458.45 456.85 457.05 6.5K
10:34 457.40 457.40 456.90 456.90 0.0K
10:35 457.25 457.45 456.75 456.75 0.2K
10:36 456.90 457.50 456.90 457.50 2.0K
10:37 457.50 458.40 457.45 458.40 0.5K
10:38 457.95 458.60 457.95 458.20 0.5K
10:39 458.45 458.60 458.20 458.25 0.1K
10:40 458.45 458.60 457.65 457.65 0.6K
10:41 457.70 457.85 457.50 457.85 1.1K
10:42 457.75 458.20 457.35 457.95 1.5K
10:43 458.00 458.00 457.05 457.05 1.1K
10:44 457.25 457.45 457.25 457.45 0.2K
10:45 457.45 457.45 457.10 457.10 0.4K
10:46 457.00 457.60 457.00 457.40 1.0K
10:47 457.45 457.60 457.40 457.40 0.3K
10:48 458.05 458.60 458.05 458.55 4.7K
10:49 458.65 458.65 457.70 457.90 4.1K
10:50 458.45 459.65 458.45 459.65 2.4K
10:51 459.40 459.85 459.00 459.00 1.5K
10:52 458.95 458.95 458.40 458.75 1.1K
10:53 458.65 458.65 458.35 458.35 0.6K
10:54 458.10 458.30 457.55 458.30 1.1K
10:55 458.00 458.25 457.10 458.25 2.5K
10:56 458.45 458.45 457.85 457.85 0.8K
10:57 457.70 457.75 457.00 457.35 0.9K
10:58 457.30 457.50 457.00 457.50 0.4K
10:59 457.50 458.00 457.25 457.25 2.0K
11:00 457.80 458.20 457.75 458.15 0.6K
11:01 457.95 458.95 457.95 458.95 3.0K
11:02 458.45 458.70 458.30 458.40 1.6K
11:03 458.75 458.80 458.30 458.70 1.0K
11:04 458.70 458.80 458.65 458.65 0.0K
11:05 458.10 458.70 458.05 458.05 0.3K
11:06 458.35 458.45 457.80 458.10 0.3K
11:07 458.10 458.10 457.85 458.05 0.1K
11:08 458.35 458.45 458.30 458.40 6.0K
11:09 458.30 458.40 458.10 458.35 0.8K
11:10 458.25 458.25 457.85 458.20 0.0K
11:11 458.20 458.20 457.45 457.45 0.5K
11:12 457.40 457.40 457.05 457.05 8.0K
11:13 457.40 457.65 457.40 457.65 0.1K
11:14 457.70 458.50 457.05 458.50 9.2K
11:15 458.30 459.55 458.30 458.65 8.0K
11:16 458.50 458.65 458.15 458.20 1.9K
11:17 458.15 458.70 458.15 458.30 0.3K
11:18 458.50 459.20 458.45 459.15 1.1K
11:19 459.00 459.40 459.00 459.15 0.6K
11:20 458.75 459.25 458.60 458.90 1.8K
11:21 458.95 459.20 458.75 459.20 0.3K
11:22 459.00 459.25 458.90 458.90 0.1K
11:23 459.00 459.00 458.60 458.70 0.1K
11:24 458.85 458.95 458.85 458.95 0.0K
11:25 458.70 458.70 457.85 457.85 1.4K
11:26 457.85 458.35 457.65 458.20 0.7K
11:27 458.75 459.05 458.55 458.80 1.1K
11:28 459.05 459.10 458.65 458.65 0.3K
11:29 458.85 459.00 458.55 458.70 0.5K
11:30 459.10 459.60 458.80 459.60 1.7K
11:31 459.90 459.90 459.25 459.25 1.0K
11:32 458.85 459.20 458.80 459.05 0.4K
11:33 459.35 459.40 459.10 459.40 0.2K
11:34 459.00 459.60 459.00 459.60 1.7K
11:35 459.35 459.75 459.35 459.70 0.1K
11:36 459.35 459.65 459.15 459.15 2.2K
11:37 459.50 459.50 458.55 458.95 1.8K
11:38 458.80 459.00 458.35 459.00 0.8K
11:39 458.90 458.90 458.60 458.80 0.1K
11:40 458.80 458.90 458.60 458.60 0.0K
11:41 459.00 459.25 459.00 459.10 0.6K
11:42 459.25 459.25 459.25 459.25 0.0K
11:43 459.10 459.50 459.10 459.50 0.1K
11:44 459.25 459.25 458.60 458.60 1.1K
11:45 458.70 458.70 458.30 458.30 0.1K
11:46 458.65 459.10 458.60 459.10 0.7K
11:47 459.00 459.40 458.75 458.75 0.3K
11:48 458.75 460.50 458.75 460.50 11.9K
11:49 460.20 460.45 459.85 459.85 1.0K
11:50 460.00 460.00 459.50 459.50 0.9K
11:51 459.45 459.50 459.05 459.05 0.3K
11:52 459.05 459.05 458.95 458.95 0.2K
11:53 459.00 459.00 458.40 458.80 0.2K
11:54 458.55 458.85 458.55 458.85 0.2K
11:55 458.85 459.25 458.85 459.25 0.1K
11:56 459.45 459.45 459.10 459.10 0.3K
11:57 459.10 459.50 458.30 458.30 0.6K
11:58 458.45 459.25 458.45 459.25 1.1K
11:59 459.05 459.05 458.80 459.00 0.8K
12:00 459.35 459.35 458.80 458.90 0.5K
12:01 458.75 459.15 458.60 459.15 0.9K
12:02 459.35 459.50 459.35 459.50 1.6K
12:03 459.70 459.70 459.50 459.55 0.3K
12:04 459.20 459.40 459.15 459.15 0.4K
12:05 459.10 459.10 458.65 458.65 1.1K
12:06 458.65 458.95 458.50 458.95 0.5K
12:07 458.80 459.00 458.30 458.70 1.3K
12:08 458.60 458.80 458.35 458.80 0.3K
12:09 458.70 458.70 458.30 458.65 0.3K
12:10 458.70 458.80 458.55 458.80 1.3K
12:11 458.65 458.65 457.70 458.15 2.0K
12:12 458.20 458.40 458.00 458.35 0.2K
12:13 458.25 458.25 458.05 458.05 0.7K
12:14 458.10 458.35 458.05 458.20 1.4K
12:15 458.25 458.25 457.70 458.05 0.4K
12:16 457.95 458.30 457.75 457.90 0.8K
12:17 457.95 458.10 457.50 458.05 2.0K
12:18 457.95 458.50 457.80 458.50 0.4K
12:19 458.50 458.90 458.50 458.90 1.3K
12:20 458.75 458.90 458.75 458.90 0.3K
12:21 458.95 459.30 458.90 459.30 1.1K
12:22 459.25 459.25 459.05 459.05 0.4K
12:23 458.95 459.25 458.75 459.00 1.0K
12:24 459.00 459.20 459.00 459.20 0.3K
12:25 459.25 459.35 459.25 459.35 0.2K
12:26 459.25 459.25 458.75 458.95 0.6K
12:27 458.95 458.95 458.40 458.70 0.8K
12:28 458.75 458.75 458.65 458.70 0.2K
12:29 458.70 458.95 458.60 458.95 0.6K
12:30 458.95 459.15 458.80 459.15 0.4K
12:31 459.35 459.80 459.35 459.60 1.2K
12:32 459.60 459.60 459.30 459.35 0.2K
12:33 459.35 459.55 459.00 459.00 1.4K
12:34 459.35 459.45 458.90 459.40 0.6K
12:35 459.10 459.20 458.60 458.80 1.3K
12:36 458.75 459.10 458.40 459.10 2.6K
12:37 459.15 459.35 459.00 459.35 0.2K
12:38 459.60 459.60 459.00 459.00 1.3K
12:39 458.95 459.45 458.60 459.45 0.3K
12:40 459.50 459.50 459.05 459.40 0.2K
12:41 459.40 460.00 459.20 459.70 2.9K
12:42 460.00 460.30 459.95 460.20 1.0K
12:43 459.90 460.00 459.80 459.85 1.0K
12:44 460.00 460.00 459.50 459.95 0.7K
12:45 459.95 460.00 459.65 460.00 0.2K
12:46 460.00 460.40 460.00 460.05 1.0K
12:47 459.90 460.50 459.90 460.50 1.2K
12:48 460.75 461.40 460.65 461.35 7.3K
12:49 460.85 461.00 460.60 460.65 1.2K
12:50 460.70 460.75 460.45 460.65 0.3K
12:51 460.65 460.65 460.25 460.30 1.1K
12:52 460.30 460.30 460.10 460.10 0.6K
12:53 460.10 460.45 460.05 460.45 1.4K
12:54 460.45 460.60 460.15 460.15 0.3K
12:55 460.15 460.55 460.10 460.55 0.4K
12:56 460.60 460.70 460.40 460.45 0.4K
12:57 460.30 460.70 460.15 460.70 1.0K
12:58 460.75 460.95 460.60 460.75 0.2K
12:59 460.95 460.95 460.65 460.95 1.4K
13:00 460.95 460.95 460.80 460.95 0.2K
13:01 461.00 461.10 460.40 460.40 20.2K
13:02 460.85 460.85 460.00 460.30 0.8K
13:03 460.00 460.75 460.00 460.75 0.2K
13:04 460.70 460.80 460.70 460.75 0.2K
13:05 460.75 461.15 460.40 461.15 5.2K
13:06 461.00 461.10 460.80 461.10 0.1K
13:07 460.80 461.40 460.80 461.30 0.4K
13:08 461.35 461.35 461.00 461.00 0.4K
13:09 461.00 461.10 460.50 460.50 0.4K
13:10 460.50 460.50 460.35 460.40 0.2K
13:11 460.35 460.40 460.10 460.40 10.3K
13:12 460.40 460.70 460.35 460.70 2.5K
13:13 460.70 460.80 460.70 460.75 0.9K
13:14 460.75 460.80 460.60 460.65 0.6K
13:15 460.70 460.95 460.70 460.95 1.9K
13:16 460.95 460.95 460.25 460.60 1.1K
13:17 460.55 460.85 460.45 460.85 0.3K
13:18 460.90 460.90 460.60 460.80 0.2K
13:19 460.80 460.80 460.70 460.70 0.3K
13:20 460.35 460.75 459.95 459.95 1.3K
13:21 460.00 460.00 459.60 459.60 0.9K
13:22 459.85 460.15 459.85 460.15 0.2K
13:23 460.00 460.45 460.00 460.45 0.2K
13:24 460.45 460.55 460.15 460.55 2.0K
13:25 460.70 460.75 460.05 460.10 0.6K
13:26 460.15 460.70 460.10 460.70 3.1K
13:27 460.50 460.55 460.15 460.45 0.7K
13:28 460.40 460.45 460.40 460.45 0.3K
13:29 460.45 460.90 460.45 460.90 4.1K
13:30 460.90 461.35 460.90 461.35 0.8K
13:31 461.35 461.40 461.20 461.20 0.2K
13:32 461.20 461.25 460.95 461.25 0.6K
13:33 461.25 461.25 460.85 461.15 0.6K
13:34 461.30 461.70 461.30 461.70 0.4K
13:35 461.55 462.55 461.55 462.55 4.5K
13:36 462.45 462.50 462.20 462.50 1.0K
13:37 462.50 462.50 461.70 461.70 12.1K
13:38 461.60 461.80 461.30 461.60 0.2K
13:39 461.10 461.50 461.10 461.40 0.2K
13:40 461.40 461.70 461.25 461.70 0.5K
13:41 461.75 462.15 461.75 462.10 0.4K
13:42 462.10 462.25 461.90 462.00 1.1K
13:43 462.25 462.50 462.25 462.50 1.6K
13:44 462.50 462.50 462.30 462.40 0.7K
13:45 462.50 462.55 462.15 462.50 0.8K
13:46 461.90 462.00 461.50 461.50 0.8K
13:47 461.80 461.80 461.15 461.55 0.4K
13:48 461.55 461.55 461.40 461.45 0.8K
13:49 461.50 461.50 460.50 460.90 1.9K
13:50 461.05 461.05 460.55 460.85 0.8K
13:51 460.60 461.30 460.60 461.20 0.3K
13:52 461.25 461.35 461.25 461.35 0.5K
13:53 461.25 461.30 460.50 460.80 1.0K
13:54 460.85 461.00 460.80 460.95 0.8K
13:55 460.60 461.40 460.60 460.75 4.7K
13:56 461.05 461.30 461.00 461.30 0.6K
13:57 461.30 461.35 461.05 461.35 0.9K
13:58 461.35 461.50 461.20 461.30 2.0K
13:59 461.30 461.30 460.70 460.70 12.2K
14:00 460.45 460.55 459.70 459.90 3.7K
14:01 459.65 460.55 459.65 460.30 0.7K
14:02 460.55 460.55 459.75 459.95 1.6K
14:03 460.00 460.15 459.65 459.65 0.3K
14:04 459.75 459.80 459.50 459.55 0.5K
14:05 459.75 460.00 459.65 459.90 1.7K
14:06 459.90 460.00 459.65 459.85 0.3K
14:07 459.85 459.85 459.20 459.25 2.3K
14:08 459.25 459.30 458.40 458.65 2.4K
14:09 458.25 458.80 458.25 458.80 1.0K
14:10 458.80 458.80 458.20 458.20 0.6K
14:11 458.00 458.45 458.00 458.45 0.7K
14:12 458.45 458.45 458.45 458.45 0.4K
14:13 458.45 458.45 458.00 458.00 0.6K
14:14 457.80 457.85 457.50 457.55 1.6K
14:15 457.60 457.65 457.25 457.60 2.1K
14:16 457.65 457.65 456.75 456.75 5.1K
14:17 457.00 457.20 456.70 456.75 0.3K
14:18 456.50 456.75 456.30 456.75 0.5K
14:19 456.75 457.00 456.50 456.95 2.1K
14:20 456.95 456.95 456.50 456.50 1.2K
14:21 456.00 456.25 455.50 455.55 9.0K
14:22 455.25 455.50 455.15 455.15 2.4K
14:23 455.20 455.45 455.00 455.25 0.7K
14:24 454.50 454.65 454.20 454.55 4.8K
14:25 454.70 454.90 454.50 454.90 2.7K
14:26 454.80 454.95 454.70 454.85 0.5K
14:27 454.60 455.30 454.60 455.00 1.1K
14:28 455.00 455.50 455.00 455.00 3.0K
14:29 454.55 454.65 454.00 454.00 7.2K
14:30 454.30 454.95 454.30 454.95 1.2K
14:31 454.65 455.00 454.65 454.90 0.9K
14:32 454.95 455.00 454.45 454.55 0.8K
14:33 454.55 454.55 453.25 453.35 12.1K
14:34 453.75 453.85 453.20 453.50 4.6K
14:35 453.50 453.75 453.15 453.75 0.6K
14:36 453.45 453.90 452.55 452.55 15.1K
14:37 452.30 452.85 452.00 452.50 12.3K
14:38 452.65 452.65 451.60 452.05 9.3K
14:39 451.80 452.20 451.50 452.15 5.9K
14:40 451.75 452.00 451.40 451.80 3.0K
14:41 451.85 451.85 451.40 451.40 0.9K
14:42 451.70 451.70 451.40 451.55 1.5K
14:43 451.75 452.30 451.55 451.75 1.8K
14:44 451.35 451.35 450.85 450.85 2.4K
14:45 451.00 451.15 450.25 450.85 10.5K
14:46 451.15 452.05 451.15 451.80 2.4K
14:47 451.80 451.80 450.60 450.80 1.6K
14:48 450.55 451.00 450.55 451.00 0.5K
14:49 450.70 451.20 450.70 450.85 0.8K
14:50 450.60 451.00 450.50 451.00 5.1K
14:51 451.00 451.30 450.90 451.30 3.5K
14:52 451.40 451.45 450.85 451.45 6.1K
14:53 451.10 451.55 450.45 450.95 2.8K
14:54 450.65 450.95 450.65 450.90 0.7K
14:55 450.85 450.90 450.60 450.65 0.9K
14:56 450.45 450.80 450.45 450.75 2.0K
14:57 450.75 451.00 450.60 451.00 0.9K
14:58 451.00 451.00 450.15 450.15 1.1K
14:59 450.40 451.55 450.40 451.55 1.2K
15:00 451.70 452.65 451.70 452.05 2.6K
15:01 451.85 451.85 451.15 451.25 10.4K
15:02 451.50 451.65 451.35 451.50 0.5K
15:03 451.45 451.70 451.00 451.70 3.9K
15:04 451.50 451.50 450.65 450.75 3.1K
15:05 450.70 451.40 450.10 450.10 6.4K
15:06 450.35 450.40 450.05 450.25 0.6K
15:07 450.05 450.05 449.50 449.90 7.4K
15:08 449.75 449.75 449.40 449.50 0.9K
15:09 449.50 449.70 449.30 449.70 1.5K
15:10 449.85 449.90 449.70 449.90 2.9K
15:11 449.85 449.90 449.35 449.45 0.6K
15:12 449.45 449.50 449.40 449.50 2.7K
15:13 449.40 449.40 448.80 448.80 4.1K
15:14 448.90 448.90 448.45 448.55 4.0K
15:15 448.40 449.25 448.40 449.05 4.7K
15:16 448.90 448.90 448.60 448.60 6.3K
15:17 448.55 449.25 448.55 449.20 7.7K
15:18 449.20 449.50 449.00 449.50 5.8K
15:19 449.35 449.75 449.25 449.55 3.2K
15:20 449.05 449.30 448.90 448.95 16.4K
15:21 449.00 449.15 448.60 448.85 23.8K
15:22 449.15 449.20 448.85 448.85 1.3K
15:23 448.55 449.00 448.55 448.90 8.0K
15:24 448.90 448.90 448.45 448.45 1.4K
15:25 448.50 449.80 448.50 449.80 18.7K
15:26 449.40 450.15 449.40 450.15 11.0K
15:27 450.20 450.25 449.80 450.25 2.5K
15:28 450.15 450.20 449.60 450.20 2.4K
15:29 450.35 450.90 450.35 450.65 1.5K
15:32 449.45 449.45 449.45 449.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available