Laurus Labs

LAUL
🏛️ india →
853.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 451.50 453.15 450.90 450.90 31.2K
09:16 450.85 451.65 450.75 451.65 7.1K
09:17 451.85 451.85 449.70 450.05 6.2K
09:18 449.55 450.65 448.60 448.60 8.1K
09:19 448.85 449.30 448.50 448.50 2.9K
09:20 448.65 448.90 448.15 448.60 7.7K
09:21 448.50 450.05 448.20 450.05 5.8K
09:22 450.00 452.30 449.65 452.30 1.8K
09:23 452.80 452.80 452.20 452.75 4.3K
09:24 452.30 453.25 452.20 452.20 1.2K
09:25 452.80 453.60 452.35 452.35 10.5K
09:26 452.80 452.95 452.80 452.95 3.7K
09:27 452.70 452.70 451.65 451.90 7.2K
09:28 452.05 452.40 452.05 452.30 2.0K
09:29 451.95 452.00 451.20 451.65 1.6K
09:30 451.65 451.65 450.50 451.15 9.2K
09:31 450.80 451.20 450.50 450.75 0.8K
09:32 451.05 451.95 450.70 450.70 2.9K
09:33 451.35 451.40 451.00 451.00 3.0K
09:34 450.60 450.95 449.90 449.90 4.9K
09:35 449.40 450.50 449.40 449.70 1.7K
09:36 450.15 450.15 448.60 448.80 2.4K
09:37 448.05 448.55 448.00 448.55 1.7K
09:38 448.55 448.85 448.50 448.70 0.9K
09:39 448.80 449.25 448.50 448.50 0.3K
09:40 449.05 449.15 448.50 448.80 0.9K
09:41 448.45 449.20 448.15 449.20 2.0K
09:42 449.35 449.70 449.10 449.10 0.3K
09:43 449.25 449.25 448.65 449.25 1.4K
09:44 449.00 449.90 449.00 449.80 6.1K
09:45 449.95 450.95 449.95 450.65 1.3K
09:46 450.45 450.95 450.15 450.95 1.5K
09:47 450.80 452.20 450.80 452.20 3.6K
09:48 451.80 452.00 451.15 452.00 2.0K
09:49 451.95 451.95 450.85 450.85 1.6K
09:50 450.00 450.00 449.75 449.75 5.4K
09:51 450.00 450.50 449.60 450.15 2.2K
09:52 450.45 450.55 450.10 450.20 1.0K
09:53 450.65 450.65 450.10 450.25 1.1K
09:54 450.30 450.55 449.95 450.05 0.6K
09:55 450.10 450.10 449.70 450.10 5.6K
09:56 450.25 453.20 450.25 453.00 6.8K
09:57 453.70 453.75 452.70 452.70 2.0K
09:58 452.70 453.85 452.70 453.75 5.0K
09:59 454.10 454.50 453.60 454.50 3.5K
10:00 454.55 454.80 454.25 454.35 1.2K
10:01 454.55 455.50 454.55 455.45 6.1K
10:02 456.00 456.60 454.10 454.10 12.6K
10:03 454.10 454.10 453.55 453.85 0.2K
10:04 453.75 454.50 453.30 454.50 0.4K
10:05 453.95 453.95 453.10 453.75 2.2K
10:06 453.90 453.90 453.05 453.05 2.4K
10:07 452.70 453.55 452.70 453.55 0.3K
10:08 453.65 453.65 453.45 453.65 0.8K
10:09 453.65 454.00 453.65 453.70 2.3K
10:10 453.60 453.60 453.45 453.50 1.8K
10:11 453.30 453.50 452.55 452.55 0.7K
10:12 453.10 453.50 452.85 453.00 2.6K
10:13 453.55 453.75 453.45 453.45 0.3K
10:14 453.55 453.60 453.15 453.45 0.4K
10:15 453.55 454.10 453.45 454.05 1.7K
10:16 454.15 454.50 453.80 454.45 0.2K
10:17 454.00 454.05 453.85 453.85 5.7K
10:18 453.85 453.85 452.90 452.90 0.7K
10:19 453.10 453.60 453.10 453.55 0.8K
10:20 453.20 453.50 453.20 453.45 0.3K
10:21 453.75 453.75 452.50 452.65 1.2K
10:22 452.70 453.05 452.70 453.05 0.4K
10:23 453.20 453.20 452.80 453.05 0.6K
10:24 453.35 454.55 453.35 454.55 1.5K
10:25 454.65 455.00 454.65 455.00 1.3K
10:26 455.00 455.00 454.55 455.00 1.2K
10:27 455.00 455.00 454.60 454.60 3.2K
10:28 453.70 454.60 453.70 454.60 3.7K
10:29 454.90 455.00 454.70 455.00 0.2K
10:30 454.55 454.55 454.10 454.15 1.3K
10:31 454.00 454.00 453.15 453.20 1.0K
10:32 453.00 453.15 452.65 452.75 0.6K
10:33 453.15 453.15 452.80 452.80 0.1K
10:34 453.00 453.00 452.65 452.85 1.2K
10:35 452.85 452.90 452.45 452.45 3.8K
10:36 451.35 451.60 451.15 451.35 1.5K
10:37 451.35 451.35 451.00 451.15 0.9K
10:38 451.25 451.90 451.25 451.90 1.8K
10:39 451.95 452.30 451.95 452.30 3.7K
10:40 452.10 452.85 452.10 452.85 2.4K
10:41 453.00 453.10 452.55 452.55 1.8K
10:42 452.95 453.75 452.95 453.75 0.8K
10:43 453.60 453.65 453.35 453.55 0.9K
10:44 453.45 453.55 453.45 453.55 1.8K
10:45 453.25 453.75 453.10 453.25 2.1K
10:46 453.50 453.50 452.30 452.65 2.2K
10:47 452.45 452.70 452.20 452.70 0.3K
10:48 452.65 452.65 451.90 451.90 3.5K
10:49 452.20 452.20 451.05 451.15 3.1K
10:50 451.50 451.90 451.50 451.90 0.6K
10:51 451.85 452.05 451.85 451.95 0.0K
10:52 451.75 451.75 451.10 451.10 0.7K
10:53 450.95 450.95 450.30 450.40 7.3K
10:54 450.80 451.25 450.65 451.25 0.9K
10:55 451.25 451.25 450.80 450.80 0.6K
10:56 450.90 450.90 450.20 450.20 0.9K
10:57 450.00 450.30 449.60 449.60 7.5K
10:58 449.90 449.90 449.60 449.90 2.1K
10:59 449.85 450.05 449.85 450.00 5.0K
11:00 449.70 449.80 449.45 449.75 5.3K
11:01 449.95 450.20 449.95 450.20 0.5K
11:02 450.00 450.00 449.55 449.55 0.4K
11:03 449.50 449.50 449.10 449.45 0.7K
11:04 449.45 449.50 449.15 449.50 0.4K
11:05 449.55 449.80 449.50 449.50 0.7K
11:06 449.60 449.75 449.25 449.25 1.0K
11:07 449.45 449.45 449.05 449.35 0.9K
11:08 449.50 449.50 449.10 449.10 0.3K
11:09 449.05 449.15 448.95 449.15 0.6K
11:10 449.15 449.45 448.85 449.45 2.6K
11:11 448.85 449.10 448.10 448.65 4.4K
11:12 448.90 448.90 448.70 448.90 0.3K
11:13 448.65 449.00 448.65 449.00 0.2K
11:14 448.65 448.95 448.55 448.60 0.6K
11:15 448.95 449.30 448.95 449.00 0.8K
11:16 449.15 449.15 448.80 448.80 0.9K
11:17 448.80 448.95 448.50 448.50 0.7K
11:18 448.15 448.20 448.00 448.10 1.4K
11:19 448.45 448.80 448.20 448.80 0.5K
11:20 448.85 448.95 448.30 448.30 1.2K
11:21 448.30 448.75 448.20 448.75 2.1K
11:22 448.75 448.75 448.75 448.75 0.2K
11:23 449.15 449.40 449.15 449.35 2.6K
11:24 448.65 449.30 448.65 449.10 1.2K
11:25 449.10 450.00 449.05 450.00 0.7K
11:26 450.00 450.00 449.60 449.60 0.4K
11:27 449.55 449.55 449.10 449.10 0.3K
11:28 448.85 449.25 448.85 449.00 1.0K
11:29 449.30 449.55 449.00 449.55 1.8K
11:30 449.55 449.55 448.95 448.95 0.4K
11:31 449.25 449.25 448.65 448.65 0.9K
11:32 448.60 448.60 446.95 447.85 24.0K
11:33 447.55 448.60 447.50 448.15 4.9K
11:34 448.45 448.70 448.15 448.70 0.3K
11:35 448.70 448.70 448.15 448.65 1.1K
11:36 448.15 449.50 448.15 449.50 2.2K
11:37 449.15 449.45 449.15 449.40 1.0K
11:38 449.60 449.90 449.40 449.40 1.1K
11:39 449.10 449.40 449.10 449.30 0.1K
11:40 449.65 449.65 449.20 449.30 0.3K
11:41 449.20 449.40 449.20 449.40 0.2K
11:42 449.35 449.35 449.05 449.05 0.0K
11:43 449.40 449.40 449.15 449.40 0.4K
11:44 449.40 449.40 449.40 449.40 0.1K
11:45 449.20 449.40 449.00 449.15 6.4K
11:46 449.15 449.20 449.15 449.20 0.2K
11:47 449.35 449.40 449.15 449.20 1.2K
11:48 448.70 448.70 448.45 448.45 0.4K
11:49 448.70 449.00 448.50 448.55 0.2K
11:50 448.10 448.85 447.80 447.90 9.2K
11:51 447.70 447.80 446.55 447.30 14.1K
11:52 447.60 447.60 447.15 447.15 0.4K
11:53 446.90 447.65 446.90 447.35 1.0K
11:54 447.75 447.75 447.40 447.45 1.8K
11:55 447.35 447.60 447.25 447.50 0.1K
11:56 447.45 447.60 447.40 447.40 2.0K
11:57 447.65 447.85 447.40 447.85 0.8K
11:58 447.90 448.85 447.90 448.65 1.4K
11:59 448.95 448.95 448.30 448.85 0.9K
12:00 448.90 448.90 447.95 448.15 3.4K
12:01 448.45 448.45 448.40 448.40 0.0K
12:02 448.35 448.35 448.10 448.30 0.6K
12:03 448.15 448.15 447.85 448.05 0.2K
12:04 447.90 447.95 447.50 447.50 2.2K
12:05 447.70 447.80 447.55 447.75 0.1K
12:06 447.30 447.50 447.00 447.40 1.7K
12:07 447.60 447.60 447.25 447.50 0.3K
12:08 447.50 447.50 447.00 447.00 1.5K
12:09 447.30 447.35 447.05 447.05 0.2K
12:10 447.30 447.30 447.30 447.30 0.0K
12:11 447.50 447.50 447.20 447.30 0.3K
12:12 447.30 447.30 447.10 447.30 0.6K
12:13 447.00 447.30 447.00 447.30 0.1K
12:14 447.50 447.70 447.30 447.35 1.0K
12:15 447.70 447.70 447.70 447.70 0.2K
12:16 447.55 447.75 447.50 447.50 0.5K
12:17 447.60 447.60 447.15 447.55 1.5K
12:18 447.45 447.65 447.20 447.20 1.5K
12:19 447.25 447.75 447.25 447.75 1.1K
12:20 447.70 447.75 447.65 447.65 0.3K
12:21 447.55 447.75 447.55 447.70 1.8K
12:22 447.70 447.95 447.60 447.60 1.4K
12:23 447.45 447.55 447.15 447.15 0.2K
12:24 447.05 447.15 446.80 446.85 1.9K
12:25 447.15 447.15 446.70 446.70 0.2K
12:26 446.75 446.95 446.75 446.95 0.6K
12:27 447.30 447.70 447.30 447.60 0.2K
12:28 447.35 447.85 447.35 447.85 0.7K
12:29 447.90 448.15 447.75 447.75 6.2K
12:30 447.70 448.40 447.70 448.40 2.3K
12:31 448.20 448.20 448.00 448.10 0.1K
12:32 448.10 448.20 448.10 448.20 0.2K
12:33 448.30 448.70 448.30 448.55 6.3K
12:34 448.55 448.55 448.30 448.30 0.1K
12:35 448.50 448.50 448.10 448.10 0.6K
12:36 448.40 449.35 448.40 449.35 2.4K
12:37 449.45 449.45 449.00 449.15 4.2K
12:38 449.00 449.00 448.90 448.90 4.7K
12:39 448.80 449.05 448.80 448.80 0.7K
12:40 448.95 448.95 448.70 448.95 0.0K
12:41 449.05 449.30 449.05 449.15 1.5K
12:42 449.25 449.70 449.25 449.25 0.6K
12:43 449.25 449.80 449.25 449.80 0.2K
12:44 450.00 450.00 449.65 449.65 1.5K
12:45 449.60 449.80 449.35 449.35 1.8K
12:46 449.45 449.60 449.20 449.20 2.4K
12:47 449.40 449.40 448.80 448.80 0.4K
12:48 448.85 449.00 448.30 449.00 0.6K
12:49 448.60 448.80 448.60 448.70 1.7K
12:50 448.75 449.00 448.50 449.00 0.4K
12:51 449.10 449.15 449.05 449.15 0.0K
12:52 449.10 449.10 448.85 448.85 1.5K
12:53 448.90 449.20 448.85 449.20 0.1K
12:54 449.20 449.20 448.30 448.30 5.3K
12:55 448.60 448.80 448.60 448.80 1.5K
12:56 448.40 448.60 447.95 447.95 3.2K
12:57 447.55 447.55 447.15 447.50 0.5K
12:58 447.50 447.55 447.25 447.50 0.5K
12:59 447.60 447.65 447.35 447.35 0.2K
13:00 447.35 447.70 447.35 447.70 0.2K
13:01 447.70 447.70 447.40 447.70 0.2K
13:02 447.65 447.65 447.25 447.30 0.4K
13:03 447.25 447.65 447.25 447.65 0.3K
13:04 447.70 447.85 447.70 447.70 1.1K
13:05 447.70 447.80 447.70 447.80 0.1K
13:06 447.75 447.90 447.75 447.90 0.1K
13:07 447.80 447.90 447.80 447.85 0.1K
13:08 447.65 447.95 447.65 447.70 0.2K
13:09 447.95 448.25 447.65 448.25 1.1K
13:10 448.25 448.25 448.25 448.25 0.0K
13:11 448.25 448.40 448.25 448.40 0.1K
13:12 448.50 448.50 448.35 448.35 0.1K
13:13 448.25 448.25 447.45 448.25 2.5K
13:14 448.20 448.20 447.85 448.15 0.1K
13:15 448.10 448.15 447.40 448.00 0.8K
13:16 447.90 448.00 447.90 448.00 0.1K
13:17 448.00 448.00 447.90 447.90 0.1K
13:18 448.00 448.30 447.90 448.20 1.2K
13:19 447.95 448.20 447.80 448.15 0.3K
13:20 448.15 448.15 448.15 448.15 0.0K
13:21 448.15 448.25 447.40 447.80 2.0K
13:22 448.05 448.10 447.80 448.10 0.1K
13:23 447.80 449.50 447.80 449.50 9.5K
13:24 449.50 450.05 449.50 450.00 3.2K
13:25 450.00 450.20 449.90 449.90 1.1K
13:26 450.00 450.05 450.00 450.05 0.7K
13:27 450.20 450.75 448.30 448.95 9.4K
13:28 448.80 448.80 448.45 448.45 3.1K
13:29 448.45 448.70 447.85 448.00 10.7K
13:30 448.70 448.70 448.45 448.45 0.4K
13:31 448.45 448.45 447.70 447.70 0.3K
13:32 447.95 448.00 447.45 447.70 0.5K
13:33 447.45 447.70 447.35 447.70 0.2K
13:34 447.70 447.70 447.70 447.70 0.0K
13:35 447.55 447.60 447.40 447.40 0.3K
13:36 447.30 447.75 447.15 447.75 2.7K
13:37 447.85 448.05 447.85 448.05 0.1K
13:38 448.05 448.05 447.70 447.70 0.9K
13:39 447.65 447.95 447.65 447.65 0.1K
13:40 447.90 447.90 447.90 447.90 0.0K
13:41 448.00 448.00 447.65 447.65 0.4K
13:42 447.95 447.95 447.95 447.95 0.0K
13:43 448.05 448.05 447.70 448.00 0.2K
13:44 448.40 448.85 448.15 448.85 1.8K
13:45 448.85 448.85 448.45 448.60 0.7K
13:46 448.60 448.60 448.50 448.60 0.5K
13:47 448.70 448.80 448.45 448.45 0.3K
13:48 448.40 448.75 448.25 448.75 0.7K
13:49 449.10 449.20 448.35 448.35 2.2K
13:50 448.85 449.20 448.85 449.20 0.5K
13:51 449.15 449.15 449.15 449.15 0.0K
13:52 448.85 449.10 448.85 448.85 0.1K
13:53 449.10 449.15 449.00 449.00 0.3K
13:54 449.40 449.75 449.40 449.40 1.3K
13:55 449.50 449.65 449.50 449.60 0.2K
13:56 449.70 449.75 449.30 449.30 0.1K
13:57 449.30 449.65 449.10 449.60 0.7K
13:58 449.15 449.60 449.15 449.60 0.2K
13:59 449.25 449.50 449.25 449.50 0.2K
14:00 449.50 449.70 449.50 449.70 0.3K
14:01 449.70 449.75 449.45 449.45 0.1K
14:02 449.70 449.70 449.70 449.70 0.0K
14:03 449.70 449.75 449.40 449.70 0.6K
14:04 449.70 449.70 449.45 449.45 0.6K
14:05 449.50 449.60 449.30 449.30 0.2K
14:06 449.25 449.65 449.25 449.55 0.2K
14:07 449.55 449.55 449.55 449.55 0.1K
14:08 449.55 449.55 449.55 449.55 0.3K
14:09 449.55 449.55 448.90 448.90 2.3K
14:10 448.65 449.40 448.65 449.00 0.7K
14:11 449.05 449.40 448.75 448.90 1.1K
14:12 448.85 449.25 448.85 448.95 3.4K
14:13 449.05 449.80 448.95 449.20 6.3K
14:14 449.50 449.85 449.25 449.45 0.6K
14:15 449.85 450.90 449.85 450.90 4.1K
14:16 450.50 451.20 450.50 451.00 2.0K
14:17 451.00 451.00 450.05 450.25 1.0K
14:18 449.55 450.00 449.25 449.25 0.3K
14:19 449.05 449.25 448.55 448.70 1.1K
14:20 448.65 448.65 448.55 448.55 0.3K
14:21 448.90 449.55 448.90 449.35 0.8K
14:22 449.45 449.90 449.30 449.30 0.8K
14:23 449.30 449.55 449.15 449.15 0.2K
14:24 449.45 449.45 448.75 449.15 1.4K
14:25 448.75 449.60 448.75 449.60 0.3K
14:26 449.15 449.60 449.15 449.20 7.0K
14:27 448.95 448.95 448.95 448.95 1.8K
14:28 449.10 449.10 448.50 448.90 0.4K
14:29 448.50 448.95 448.50 448.95 0.3K
14:30 449.10 449.80 449.10 449.80 2.0K
14:31 449.80 449.80 448.85 449.35 1.4K
14:32 449.35 449.35 448.55 448.60 1.2K
14:33 448.55 448.95 448.50 448.95 0.5K
14:34 448.55 449.00 448.55 448.95 0.2K
14:35 449.20 449.30 448.80 448.80 1.1K
14:36 448.75 449.00 448.70 448.70 0.4K
14:37 448.70 448.85 448.70 448.85 0.1K
14:38 448.70 448.95 448.70 448.95 0.2K
14:39 449.00 449.00 448.65 449.00 0.2K
14:40 448.65 449.05 448.65 449.00 0.3K
14:41 449.00 449.00 448.60 448.60 4.2K
14:42 448.85 448.85 448.40 448.75 1.0K
14:43 448.55 448.95 448.50 448.50 0.8K
14:44 448.75 448.90 448.50 448.50 0.5K
14:45 448.75 448.80 448.20 448.65 3.0K
14:46 448.60 448.80 448.60 448.75 0.1K
14:47 448.75 448.85 448.35 448.35 1.3K
14:48 448.60 448.75 448.15 448.50 1.0K
14:49 448.50 448.60 447.70 448.50 21.4K
14:50 447.65 448.00 447.65 447.90 5.1K
14:51 447.45 447.80 447.45 447.55 2.6K
14:52 447.65 447.65 446.90 447.05 12.1K
14:53 446.75 447.05 446.15 446.60 10.9K
14:54 446.85 447.45 446.70 447.45 4.1K
14:55 445.85 446.30 445.85 446.30 14.7K
14:56 446.30 446.80 446.15 446.65 8.9K
14:57 446.20 446.40 445.95 446.00 19.7K
14:58 446.70 446.70 445.10 445.60 24.7K
14:59 445.50 445.55 444.50 444.75 27.9K
15:00 444.75 445.90 444.55 445.45 45.5K
15:01 445.45 446.45 445.45 446.45 6.9K
15:02 446.80 447.35 446.30 447.35 17.3K
15:03 446.95 447.85 446.95 447.40 3.5K
15:04 447.65 447.85 447.50 447.60 0.3K
15:05 447.60 447.95 447.50 447.50 3.7K
15:06 447.50 447.70 447.00 447.45 4.6K
15:07 447.40 447.40 443.10 443.45 89.0K
15:08 442.90 444.10 440.95 440.95 125.5K
15:09 442.10 446.85 441.40 446.85 139.9K
15:10 446.70 446.70 442.90 444.20 95.2K
15:11 444.05 445.85 442.90 444.05 143.7K
15:12 444.60 447.35 444.05 447.10 78.1K
15:13 447.75 450.50 447.05 450.45 179.6K
15:14 450.25 451.60 450.00 450.95 78.5K
15:15 451.40 453.70 450.10 453.55 70.3K
15:16 453.90 453.90 449.55 449.55 88.5K
15:17 449.10 451.10 448.70 451.10 77.7K
15:18 450.90 451.85 450.50 450.65 45.8K
15:19 451.00 451.80 450.45 450.80 46.2K
15:20 450.35 450.80 448.60 449.15 61.7K
15:21 448.85 448.85 447.25 447.50 37.6K
15:22 447.75 449.70 447.75 449.65 8.9K
15:23 450.00 450.35 449.60 450.35 22.0K
15:24 450.25 451.00 448.55 451.00 75.1K
15:25 450.35 450.35 448.80 448.95 23.6K
15:26 448.70 448.85 447.75 448.35 25.9K
15:27 448.00 448.95 447.40 448.95 33.0K
15:28 450.25 450.25 448.20 450.25 15.3K
15:29 450.50 450.90 449.00 450.90 13.9K
15:32 447.30 447.30 447.30 447.30 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available