Laurus Labs

LAUL
🏛️ india →
853.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 446.10 464.40 444.10 463.45 306.9K
09:16 464.85 465.75 459.30 460.40 163.1K
09:17 460.00 462.60 459.20 459.80 82.4K
09:18 459.35 463.60 459.15 459.65 90.0K
09:19 460.00 460.85 459.80 460.00 56.0K
09:20 460.65 460.95 459.10 459.80 46.3K
09:21 460.00 460.00 458.35 458.55 50.4K
09:22 458.45 458.45 456.25 458.30 74.2K
09:23 458.70 460.60 458.70 459.95 42.8K
09:24 459.65 459.95 456.20 456.80 44.9K
09:25 456.55 457.80 455.40 455.70 55.3K
09:26 455.95 456.80 455.20 455.80 43.4K
09:27 455.90 458.65 455.90 458.65 66.7K
09:28 459.00 461.40 458.05 461.40 82.3K
09:29 460.20 461.35 460.00 460.95 44.9K
09:30 460.95 460.95 458.60 458.95 69.7K
09:31 458.85 460.45 458.50 460.45 58.6K
09:32 460.00 463.40 460.00 462.00 84.9K
09:33 461.15 465.35 461.00 463.65 149.3K
09:34 463.85 466.30 463.15 466.30 103.2K
09:35 465.65 466.65 465.15 466.65 159.0K
09:36 467.35 467.75 465.65 466.05 115.5K
09:37 465.75 465.75 462.45 463.00 106.8K
09:38 462.85 463.65 462.50 462.85 44.8K
09:39 463.00 463.65 462.50 463.25 62.2K
09:40 463.10 465.20 463.00 464.70 60.6K
09:41 464.65 465.10 463.20 465.00 58.6K
09:42 464.75 466.65 464.60 466.00 41.5K
09:43 465.55 466.15 465.10 465.35 33.6K
09:44 466.00 466.65 464.95 465.85 61.9K
09:45 465.85 467.10 465.55 467.10 63.4K
09:46 467.30 467.30 465.95 466.30 37.6K
09:47 466.65 466.65 465.35 465.35 39.1K
09:48 465.30 465.80 464.85 465.55 45.1K
09:49 465.80 467.50 465.50 467.50 48.8K
09:50 467.65 467.65 464.25 465.05 77.9K
09:51 465.05 466.20 464.65 465.05 58.5K
09:52 465.25 465.35 463.55 464.65 44.7K
09:53 464.80 466.05 464.75 465.85 34.5K
09:54 465.50 466.60 465.35 465.35 25.7K
09:55 465.10 465.25 463.55 464.55 142.8K
09:56 464.70 464.90 461.75 462.35 73.0K
09:57 461.75 462.35 461.00 461.00 92.8K
09:58 461.00 461.05 459.40 459.40 77.7K
09:59 460.40 460.75 460.00 460.30 24.9K
10:00 460.00 460.85 460.00 460.25 19.5K
10:01 460.70 460.75 459.95 460.10 32.1K
10:02 460.10 460.30 459.50 459.85 41.2K
10:03 459.85 460.10 458.50 459.10 28.9K
10:04 459.00 460.40 458.95 460.00 38.5K
10:05 460.35 462.75 460.30 462.75 48.8K
10:06 462.75 462.75 461.80 462.30 24.8K
10:07 462.45 463.30 462.15 463.00 32.1K
10:08 463.50 464.75 463.00 464.35 54.6K
10:09 464.30 464.50 463.60 463.65 50.3K
10:10 463.10 464.70 463.10 464.25 25.9K
10:11 464.05 466.25 464.05 465.85 109.8K
10:12 465.80 466.95 465.55 466.60 73.0K
10:13 466.15 466.40 465.25 465.25 48.7K
10:14 464.75 464.90 463.75 463.75 67.0K
10:15 464.00 464.05 463.00 463.00 48.9K
10:16 463.00 463.00 462.20 462.75 22.3K
10:17 462.75 463.30 462.70 462.75 22.1K
10:18 462.20 462.40 461.20 461.20 31.2K
10:19 461.20 461.30 460.40 460.70 52.6K
10:20 460.75 462.35 460.65 461.65 18.0K
10:21 461.85 463.50 461.85 462.95 20.4K
10:22 462.80 463.90 462.30 463.90 25.7K
10:23 463.45 464.25 463.45 464.20 24.8K
10:24 464.20 464.20 462.20 462.20 14.8K
10:25 462.10 462.20 461.25 461.65 13.4K
10:26 461.60 461.65 461.15 461.20 18.9K
10:27 461.20 461.25 460.20 460.65 22.4K
10:28 460.15 460.80 459.75 460.80 38.6K
10:29 460.45 460.45 459.65 459.80 22.8K
10:30 459.90 460.10 459.25 459.25 35.4K
10:31 458.80 460.50 458.80 460.45 29.9K
10:32 460.20 460.90 459.75 460.90 14.8K
10:33 460.90 460.90 460.00 460.50 6.7K
10:34 460.15 460.35 459.95 460.30 13.8K
10:35 460.20 460.20 459.00 459.00 32.9K
10:36 458.55 459.85 458.55 459.20 38.6K
10:37 459.15 459.15 458.00 458.35 36.0K
10:38 458.15 459.00 458.10 458.80 18.1K
10:39 458.90 459.05 458.25 458.35 14.5K
10:40 458.30 458.30 456.20 456.55 39.4K
10:41 456.60 456.70 456.20 456.60 21.5K
10:42 456.60 457.50 456.45 456.70 46.7K
10:43 456.80 457.85 456.80 457.25 12.6K
10:44 457.50 459.25 457.50 459.25 42.3K
10:45 459.30 459.50 458.90 459.40 26.8K
10:46 459.25 459.35 458.10 459.20 29.0K
10:47 459.35 459.35 458.25 458.30 21.4K
10:48 458.30 458.75 458.30 458.75 7.5K
10:49 458.55 459.30 458.30 459.30 19.2K
10:50 459.20 459.55 459.00 459.20 21.2K
10:51 459.10 459.25 458.25 458.25 7.5K
10:52 458.55 458.55 457.70 457.95 23.8K
10:53 457.85 458.70 457.80 458.35 6.3K
10:54 458.05 458.65 457.75 458.45 13.9K
10:55 458.65 458.90 458.00 458.90 3.3K
10:56 458.85 460.50 458.05 460.50 25.3K
10:57 460.35 460.60 459.45 459.60 21.5K
10:58 459.60 460.55 459.60 460.55 7.0K
10:59 460.50 465.35 460.50 465.00 118.4K
11:00 465.05 466.00 463.80 463.80 88.8K
11:01 463.75 464.55 463.75 464.50 21.7K
11:02 464.50 464.50 462.90 463.15 30.7K
11:03 463.25 465.25 463.00 464.35 41.8K
11:04 464.65 464.80 464.05 464.20 25.0K
11:05 464.20 464.25 463.25 463.50 17.0K
11:06 463.55 463.55 462.90 463.05 19.6K
11:07 463.20 463.20 462.15 462.40 40.9K
11:08 462.05 462.70 462.05 462.70 5.3K
11:09 462.70 462.70 461.20 461.75 14.9K
11:10 461.35 462.00 461.30 461.95 30.5K
11:11 461.75 462.40 461.75 462.15 20.3K
11:12 462.75 463.90 462.75 463.75 16.6K
11:13 463.75 463.95 463.50 463.80 6.9K
11:14 463.60 464.70 463.40 464.70 20.2K
11:15 464.65 465.50 464.60 464.90 41.8K
11:16 464.50 465.90 463.05 465.90 68.6K
11:17 465.70 467.85 465.55 467.70 144.5K
11:18 467.90 467.90 466.55 466.55 39.4K
11:19 467.35 469.20 467.35 469.05 178.6K
11:20 468.80 468.90 468.05 468.05 54.9K
11:21 467.70 468.75 467.65 468.10 38.3K
11:22 468.35 470.00 468.15 469.30 645.0K
11:23 469.50 470.60 469.50 470.25 95.3K
11:24 470.55 470.60 469.30 470.00 39.7K
11:25 470.20 470.20 468.80 469.25 41.4K
11:26 469.20 469.25 468.55 468.55 42.8K
11:27 468.45 469.00 468.00 468.25 47.6K
11:28 468.50 469.25 468.50 469.10 1,045.4K
11:29 469.00 469.95 469.00 469.25 43.2K
11:30 468.95 468.95 467.00 467.95 373.5K
11:31 467.55 468.40 467.35 468.00 25.9K
11:32 467.75 468.00 467.00 467.10 27.3K
11:33 466.90 467.00 466.40 466.80 27.8K
11:34 467.10 467.80 466.55 466.65 18.7K
11:35 466.95 466.95 466.20 466.50 37.0K
11:36 466.50 466.50 466.30 466.45 22.8K
11:37 466.40 466.65 466.25 466.40 18.4K
11:38 466.50 467.05 466.40 467.00 99.4K
11:39 468.30 469.80 467.85 469.30 103.7K
11:40 469.25 471.65 469.25 471.40 167.4K
11:41 471.60 471.65 470.30 470.95 57.6K
11:42 471.15 475.05 471.15 474.80 196.1K
11:43 474.75 475.55 474.00 474.65 132.4K
11:44 475.35 476.00 474.80 475.25 143.8K
11:45 475.00 476.50 475.00 476.35 133.4K
11:46 476.35 477.50 476.35 477.40 132.3K
11:47 477.50 478.05 477.30 477.50 160.3K
11:48 477.45 478.30 477.00 477.80 116.3K
11:49 477.55 478.50 477.00 478.50 86.7K
11:50 478.50 478.50 475.65 476.20 119.0K
11:51 476.00 476.10 475.10 475.70 81.3K
11:52 475.70 476.20 475.50 475.75 33.9K
11:53 475.75 475.80 475.15 475.15 50.6K
11:54 474.45 474.45 472.85 473.25 151.0K
11:55 473.35 474.30 473.30 473.80 73.7K
11:56 473.45 473.70 472.30 472.70 64.8K
11:57 472.50 473.85 472.50 473.85 54.4K
11:58 473.85 476.10 473.85 475.55 107.5K
11:59 474.75 475.15 472.60 472.60 65.0K
12:00 472.25 473.45 472.05 472.80 80.6K
12:01 472.75 473.00 472.00 472.00 51.5K
12:02 472.40 474.20 471.60 474.20 105.5K
12:03 473.75 475.65 473.40 475.65 74.8K
12:04 475.20 475.40 474.05 475.00 37.9K
12:05 474.85 477.00 474.75 476.70 114.5K
12:06 476.90 476.90 476.05 476.75 104.0K
12:07 476.90 476.90 475.00 475.10 86.6K
12:08 475.30 476.20 475.10 476.20 44.4K
12:09 476.00 476.90 476.00 476.60 46.4K
12:10 476.80 476.80 475.50 476.15 67.1K
12:11 476.25 476.95 476.20 476.25 48.5K
12:12 476.10 476.55 475.00 475.00 50.2K
12:13 475.05 475.25 473.60 474.30 71.7K
12:14 474.30 475.35 474.20 474.40 31.5K
12:15 474.50 475.15 473.70 474.40 41.7K
12:16 474.30 474.70 473.70 474.20 37.7K
12:17 474.00 474.85 474.00 474.60 27.5K
12:18 474.95 475.00 474.55 474.70 20.6K
12:19 474.80 475.20 474.60 474.65 37.3K
12:20 474.35 474.45 473.60 474.00 41.4K
12:21 473.95 474.90 473.95 474.65 26.4K
12:22 474.50 474.85 472.05 472.80 72.8K
12:23 473.10 473.20 472.05 472.05 27.7K
12:24 472.00 472.00 470.55 471.00 90.7K
12:25 470.85 471.45 470.60 470.65 39.6K
12:26 470.55 471.05 470.05 471.05 93.3K
12:27 471.15 471.70 470.90 471.20 30.4K
12:28 471.10 471.60 470.70 470.70 31.0K
12:29 470.65 472.50 470.60 472.50 57.4K
12:30 472.15 472.45 470.90 471.10 55.5K
12:31 471.45 471.50 470.75 470.75 34.6K
12:32 470.50 472.30 470.00 472.00 91.0K
12:33 471.75 472.50 471.50 472.50 28.5K
12:34 472.20 472.50 471.85 472.10 37.6K
12:35 472.20 474.15 472.00 472.40 98.3K
12:36 472.70 472.90 471.65 472.55 60.4K
12:37 472.20 473.90 472.20 473.75 47.9K
12:38 473.40 473.90 473.00 473.10 40.5K
12:39 473.50 473.50 472.25 472.25 20.8K
12:40 472.55 473.50 472.55 473.50 24.4K
12:41 473.45 474.35 473.15 473.90 35.3K
12:42 474.10 475.40 473.90 475.40 94.8K
12:43 475.35 475.95 474.70 475.15 59.4K
12:44 475.20 475.50 475.00 475.10 45.3K
12:45 475.00 476.65 475.00 476.40 87.2K
12:46 476.50 476.85 476.30 476.75 54.1K
12:47 477.00 477.00 475.60 475.70 134.9K
12:48 475.60 477.00 475.60 477.00 73.2K
12:49 476.55 477.00 476.55 476.95 72.2K
12:50 476.60 476.70 476.10 476.50 63.4K
12:51 476.05 476.45 475.50 476.15 44.4K
12:52 476.35 476.40 475.50 475.50 42.6K
12:53 475.35 475.65 474.80 474.80 50.1K
12:54 474.55 475.00 474.55 474.95 52.9K
12:55 475.10 475.70 474.55 475.70 32.7K
12:56 475.90 476.90 475.90 476.70 61.8K
12:57 476.35 476.90 476.00 476.90 83.5K
12:58 477.00 477.00 476.65 476.90 42.5K
12:59 476.85 476.90 476.20 476.55 25.5K
13:00 476.50 477.00 476.30 476.50 59.1K
13:01 476.75 476.75 475.65 476.45 49.4K
13:02 476.10 476.35 475.65 476.00 13.3K
13:03 476.15 476.85 475.70 476.85 20.6K
13:04 477.00 477.00 476.75 476.75 33.8K
13:05 477.00 477.00 476.65 476.70 74.4K
13:06 476.70 476.95 476.00 476.00 25.2K
13:07 475.70 475.70 474.95 475.10 54.1K
13:08 475.20 475.30 474.60 475.00 62.5K
13:09 475.00 475.35 474.65 475.00 30.2K
13:10 475.00 475.00 473.60 473.60 70.6K
13:11 473.70 474.30 473.60 474.10 47.4K
13:12 473.85 474.40 473.70 473.85 24.1K
13:13 474.00 474.20 473.60 474.20 17.0K
13:14 474.30 474.60 474.00 474.00 19.5K
13:15 474.15 474.15 473.70 473.75 12.4K
13:16 473.95 474.15 473.75 473.80 10.1K
13:17 474.00 474.00 473.70 474.00 52.1K
13:18 473.80 474.25 473.70 473.90 21.5K
13:19 473.90 474.50 473.85 474.00 20.5K
13:20 474.25 474.30 474.00 474.00 9.6K
13:21 473.90 474.05 472.50 473.45 73.1K
13:22 473.70 473.95 473.40 473.70 20.2K
13:23 473.40 473.40 472.20 472.20 29.3K
13:24 472.45 472.45 471.35 471.50 39.1K
13:25 471.50 472.00 471.00 471.50 47.5K
13:26 471.50 472.80 471.50 472.45 43.5K
13:27 472.45 472.45 471.50 471.75 19.4K
13:28 471.50 471.75 470.15 470.15 60.7K
13:29 470.20 470.50 470.15 470.50 67.7K
13:30 470.45 470.80 470.20 470.50 23.1K
13:31 470.65 470.75 470.20 470.55 26.0K
13:32 470.50 470.65 470.20 470.20 25.4K
13:33 470.30 470.60 470.20 470.30 24.1K
13:34 470.60 470.60 470.20 470.40 56.8K
13:35 470.40 470.90 470.35 470.55 18.3K
13:36 470.80 471.00 470.60 471.00 24.6K
13:37 470.80 471.00 469.15 469.15 121.5K
13:38 469.05 469.35 468.70 469.20 65.2K
13:39 468.80 468.80 468.10 468.10 66.1K
13:40 468.45 468.75 468.20 468.35 56.7K
13:41 468.25 469.00 468.25 468.40 28.4K
13:42 468.50 468.95 467.50 468.25 118.3K
13:43 468.30 468.30 467.85 467.95 36.1K
13:44 468.30 468.80 467.95 468.60 33.1K
13:45 468.50 468.50 467.80 468.00 23.6K
13:46 467.80 467.80 467.50 467.50 38.5K
13:47 467.15 467.40 467.00 467.10 65.8K
13:48 467.05 467.15 466.45 466.60 89.6K
13:49 466.55 466.90 466.50 466.90 56.2K
13:50 466.60 466.85 466.10 466.10 41.3K
13:51 466.15 466.20 465.05 465.50 71.6K
13:52 465.70 466.00 465.10 465.30 51.2K
13:53 465.30 466.15 465.25 466.00 32.5K
13:54 466.00 466.00 465.00 465.00 42.2K
13:55 465.15 465.45 464.70 465.40 55.1K
13:56 465.15 465.15 464.50 464.65 47.4K
13:57 464.20 464.30 463.10 463.60 100.0K
13:58 463.55 463.55 462.80 462.80 69.8K
13:59 463.00 463.50 462.45 462.45 73.7K
14:00 462.50 462.95 461.90 462.95 79.7K
14:01 463.05 463.95 462.20 462.20 123.1K
14:02 462.30 462.55 461.65 462.00 48.6K
14:03 461.80 461.80 461.05 461.45 39.5K
14:04 461.80 462.50 461.55 462.50 45.0K
14:05 462.45 462.60 461.75 462.00 13.2K
14:06 461.75 462.00 461.15 461.50 33.6K
14:07 461.65 461.90 461.20 461.90 22.0K
14:08 461.95 462.70 461.80 462.65 39.7K
14:09 462.60 463.90 462.35 463.40 78.0K
14:10 463.45 463.45 461.70 462.50 38.0K
14:11 462.25 462.25 461.25 462.25 45.5K
14:12 462.00 462.25 461.30 461.30 18.3K
14:13 461.35 461.35 460.30 461.15 49.8K
14:14 461.15 461.75 461.15 461.65 12.1K
14:15 461.60 462.00 461.30 462.00 19.4K
14:16 461.90 462.30 461.80 462.20 9.6K
14:17 462.55 462.55 461.80 461.95 16.6K
14:18 461.75 462.05 461.75 462.05 6.7K
14:19 461.75 462.00 460.55 460.55 29.9K
14:20 460.70 461.00 460.50 460.90 20.8K
14:21 461.00 461.00 460.20 460.85 40.4K
14:22 460.70 461.50 460.40 461.50 28.1K
14:23 461.50 461.50 460.80 460.80 17.4K
14:24 460.85 461.15 460.85 461.10 22.6K
14:25 461.15 461.65 460.90 461.65 11.7K
14:26 461.35 462.40 461.25 462.20 25.1K
14:27 462.20 462.40 461.55 461.75 22.5K
14:28 461.55 461.85 461.55 461.85 8.4K
14:29 461.75 462.50 461.75 462.50 11.2K
14:30 462.70 462.70 462.00 462.50 29.1K
14:31 462.50 462.50 461.75 461.75 22.6K
14:32 461.50 462.00 461.40 461.95 15.2K
14:33 461.95 461.95 461.25 461.95 18.1K
14:34 462.00 462.50 461.90 461.90 10.4K
14:35 462.20 462.45 462.05 462.40 6.9K
14:36 462.45 462.45 461.55 461.55 19.2K
14:37 461.60 461.60 461.10 461.30 16.9K
14:38 461.25 462.00 461.25 462.00 13.9K
14:39 462.00 462.00 461.50 462.00 5.0K
14:40 462.00 462.00 461.50 461.50 19.0K
14:41 461.50 461.60 461.15 461.35 9.0K
14:42 461.50 462.30 461.50 462.30 9.0K
14:43 462.35 463.70 462.30 463.50 53.9K
14:44 463.40 463.50 462.65 462.65 23.8K
14:45 462.65 463.00 462.50 462.55 17.1K
14:46 462.50 462.70 462.20 462.30 8.9K
14:47 462.30 462.90 462.25 462.50 9.2K
14:48 462.55 462.70 462.10 462.30 17.0K
14:49 462.50 463.00 462.35 462.95 14.9K
14:50 463.00 464.80 463.00 464.30 45.2K
14:51 464.05 464.80 464.05 464.80 28.3K
14:52 464.80 464.85 464.50 464.85 47.5K
14:53 464.75 465.70 464.70 465.50 41.7K
14:54 465.20 465.55 465.10 465.20 29.0K
14:55 465.10 465.40 463.95 464.45 47.2K
14:56 464.75 464.80 464.40 464.40 15.7K
14:57 464.50 464.70 464.25 464.30 13.3K
14:58 464.10 464.35 463.70 463.95 19.2K
14:59 464.20 464.40 463.95 463.95 11.4K
15:00 463.70 464.65 463.35 463.45 48.2K
15:01 463.95 464.35 463.75 464.05 21.3K
15:02 464.00 464.25 463.85 463.90 22.2K
15:03 463.95 464.60 463.85 464.50 22.2K
15:04 464.45 464.95 464.40 464.90 14.7K
15:05 464.80 465.40 464.80 465.40 48.2K
15:06 465.35 465.95 465.20 465.90 35.6K
15:07 465.50 465.65 465.30 465.65 30.3K
15:08 465.75 465.75 465.55 465.70 20.5K
15:09 465.95 466.15 465.75 466.00 51.1K
15:10 466.00 467.30 465.95 466.80 60.8K
15:11 466.55 467.40 466.50 467.40 49.7K
15:12 467.40 468.20 467.15 468.00 49.0K
15:13 467.80 468.00 467.55 468.00 28.1K
15:14 467.75 467.95 467.05 467.55 26.4K
15:15 467.35 467.55 466.70 466.70 44.0K
15:16 466.75 467.00 466.50 466.70 45.9K
15:17 466.60 466.95 466.50 466.95 63.3K
15:18 466.70 466.85 465.90 466.40 69.0K
15:19 466.05 467.05 466.05 466.80 40.9K
15:20 466.60 466.60 465.25 465.65 63.7K
15:21 465.50 465.60 465.00 465.00 15.6K
15:22 465.20 465.20 464.00 464.25 33.3K
15:23 464.20 466.55 464.15 465.85 61.7K
15:24 465.95 465.95 464.15 464.25 58.7K
15:25 464.05 464.35 464.05 464.25 20.0K
15:26 464.25 464.75 464.20 464.45 22.1K
15:27 464.30 464.40 464.05 464.35 16.2K
15:28 464.35 465.40 464.35 464.65 25.8K
15:29 463.25 464.80 463.10 463.95 17.9K
15:32 465.80 465.80 465.80 465.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available