Laurus Labs

LAUL
🏛️ india →
853.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 465.15 466.90 464.25 465.15 100.9K
09:16 465.00 465.95 464.30 465.95 13.4K
09:17 466.15 467.80 466.15 467.30 17.4K
09:18 466.15 466.75 465.30 466.75 22.5K
09:19 466.40 466.90 466.35 466.80 8.6K
09:20 466.40 466.40 465.15 466.20 17.4K
09:21 465.90 467.40 465.65 465.95 42.8K
09:22 465.85 467.05 465.85 467.05 20.4K
09:23 467.00 467.00 466.00 466.10 5.3K
09:24 465.75 465.75 465.00 465.00 15.2K
09:25 465.40 465.40 464.10 464.30 11.3K
09:26 463.65 463.65 463.15 463.25 22.0K
09:27 463.55 463.80 462.40 462.50 10.4K
09:28 462.25 462.25 461.30 461.75 28.9K
09:29 461.80 461.80 460.80 461.10 18.7K
09:30 461.10 461.10 460.20 460.30 16.8K
09:31 460.70 461.15 460.00 461.15 10.8K
09:32 461.10 463.60 461.10 463.05 15.7K
09:33 463.50 463.50 461.75 461.75 7.5K
09:34 462.20 462.20 461.30 461.30 8.7K
09:35 460.85 461.30 460.35 460.65 14.3K
09:36 460.75 461.05 460.75 460.80 3.3K
09:37 460.75 460.75 460.35 460.35 1.7K
09:38 460.30 461.05 460.25 460.90 3.7K
09:39 460.85 461.80 460.85 461.40 18.3K
09:40 461.40 461.55 460.95 461.25 4.6K
09:41 461.05 461.35 460.95 460.95 5.5K
09:42 460.95 462.55 460.95 462.00 5.7K
09:43 462.25 462.25 460.95 460.95 5.1K
09:44 461.00 461.55 460.25 460.45 4.6K
09:45 460.15 461.15 460.00 461.15 10.9K
09:46 461.30 461.30 460.70 460.70 14.1K
09:47 460.70 461.90 460.45 461.90 7.9K
09:48 462.00 462.00 460.20 460.20 5.7K
09:49 460.25 460.60 460.10 460.55 1.6K
09:50 460.15 460.55 459.60 459.85 14.2K
09:51 459.85 460.70 459.85 460.70 6.0K
09:52 460.45 462.45 460.45 461.60 7.3K
09:53 461.00 462.90 461.00 462.60 4.6K
09:54 462.65 463.90 462.65 463.25 6.4K
09:55 463.30 463.80 463.00 463.00 2.2K
09:56 463.00 464.00 463.00 464.00 3.5K
09:57 464.05 466.85 464.05 466.50 59.4K
09:58 466.75 467.30 466.50 467.10 8.0K
09:59 467.00 467.00 466.15 466.65 11.1K
10:00 466.50 467.20 466.45 467.00 2.9K
10:01 466.55 467.55 466.55 467.30 4.7K
10:02 467.00 467.00 466.00 466.10 9.0K
10:03 466.35 466.90 466.35 466.70 3.4K
10:04 466.70 468.45 466.70 468.45 9.9K
10:05 468.00 468.30 467.55 468.25 7.7K
10:06 468.00 468.80 467.90 468.50 12.3K
10:07 468.60 470.25 468.60 469.45 35.7K
10:08 469.05 469.55 468.70 469.20 18.3K
10:09 468.75 469.40 468.20 469.20 3.6K
10:10 469.40 469.85 469.00 469.85 4.9K
10:11 469.70 469.95 468.85 469.95 16.7K
10:12 469.65 470.55 469.65 470.05 23.3K
10:13 471.20 471.95 470.70 470.70 18.4K
10:14 470.60 471.65 470.60 471.55 10.6K
10:15 471.55 471.85 471.40 471.60 3.2K
10:16 471.65 472.95 471.65 472.50 22.7K
10:17 472.35 472.85 472.35 472.80 3.9K
10:18 472.40 473.85 472.40 473.60 14.5K
10:19 473.80 473.80 473.05 473.55 10.5K
10:20 473.35 473.40 473.00 473.40 5.2K
10:21 473.85 474.80 473.85 474.30 25.1K
10:22 474.70 474.85 474.25 474.30 2.8K
10:23 474.30 474.30 472.75 472.75 13.5K
10:24 472.75 473.65 472.75 473.65 7.5K
10:25 473.80 473.95 473.65 473.80 3.4K
10:26 473.75 474.30 473.45 473.90 8.4K
10:27 474.30 474.50 473.30 474.10 3.0K
10:28 474.35 474.40 473.80 474.40 3.8K
10:29 474.05 474.40 473.70 473.85 2.8K
10:30 473.85 474.55 473.85 474.20 18.2K
10:31 474.15 474.45 474.10 474.15 1.8K
10:32 474.15 474.35 473.60 473.85 17.6K
10:33 473.90 473.90 472.80 473.30 18.3K
10:34 472.90 474.20 472.90 473.85 8.8K
10:35 473.90 475.35 473.90 475.10 11.7K
10:36 474.90 475.45 474.85 475.25 7.6K
10:37 474.35 474.85 474.30 474.35 4.3K
10:38 475.00 475.40 474.85 474.85 8.6K
10:39 475.15 475.15 474.55 474.70 2.1K
10:40 474.70 475.35 474.70 475.30 5.2K
10:41 475.65 475.80 475.35 475.70 3.7K
10:42 475.40 475.40 475.00 475.10 8.3K
10:43 475.40 475.40 474.75 474.75 0.8K
10:44 474.05 475.40 474.05 475.30 15.3K
10:45 475.35 475.35 474.90 475.00 2.9K
10:46 475.25 475.35 474.80 474.90 5.5K
10:47 474.80 474.85 474.80 474.85 0.5K
10:48 475.00 475.00 474.30 474.35 1.8K
10:49 474.60 475.75 474.60 474.85 21.2K
10:50 475.00 475.10 474.35 474.45 2.4K
10:51 474.40 474.45 474.05 474.05 3.5K
10:52 474.05 474.50 473.85 474.20 1.5K
10:53 474.05 474.05 473.45 473.50 4.3K
10:54 473.50 474.30 473.50 473.90 7.0K
10:55 473.60 473.95 473.45 473.50 2.7K
10:56 473.50 473.80 473.30 473.50 10.5K
10:57 473.40 474.20 473.30 474.00 2.4K
10:58 474.00 474.50 474.00 474.20 1.4K
10:59 474.20 475.40 474.20 475.35 8.8K
11:00 475.70 476.00 475.60 475.75 7.8K
11:01 475.80 476.50 475.40 476.20 8.0K
11:02 476.45 477.55 476.45 477.55 25.6K
11:03 477.25 477.25 476.80 477.00 9.1K
11:04 477.00 477.60 477.00 477.50 5.9K
11:05 477.45 478.70 477.45 478.50 20.0K
11:06 478.70 478.70 478.30 478.45 9.8K
11:07 478.40 478.45 478.15 478.20 5.0K
11:08 478.20 479.30 478.20 478.95 15.2K
11:09 478.85 479.60 478.85 479.60 16.2K
11:10 479.50 479.75 479.25 479.30 8.4K
11:11 479.35 479.50 478.95 479.00 3.9K
11:12 479.00 479.25 478.65 478.65 11.9K
11:13 478.70 479.45 478.50 479.45 9.5K
11:14 479.65 480.20 479.65 480.10 17.5K
11:15 480.10 480.95 480.10 480.85 16.4K
11:16 481.35 481.55 481.05 481.30 20.2K
11:17 481.05 481.60 481.05 481.60 9.8K
11:18 481.75 481.80 481.00 481.40 4.8K
11:19 481.20 482.30 480.85 482.30 24.5K
11:20 482.55 482.60 482.05 482.10 9.1K
11:21 482.20 483.25 482.20 483.20 23.0K
11:22 483.50 483.60 483.40 483.55 13.2K
11:23 483.55 483.80 483.45 483.45 14.8K
11:24 483.75 484.40 483.45 484.25 26.1K
11:25 484.20 484.30 484.00 484.00 10.8K
11:26 484.05 484.05 483.45 483.45 8.1K
11:27 483.45 483.85 482.60 482.90 25.3K
11:28 482.90 483.55 482.90 483.35 14.6K
11:29 483.30 483.55 482.85 483.20 12.6K
11:30 483.25 483.50 482.70 483.30 12.1K
11:31 483.40 484.30 483.00 483.00 40.2K
11:32 482.80 484.00 482.80 484.00 30.0K
11:33 484.00 484.50 483.90 484.25 20.0K
11:34 484.35 484.45 483.75 483.90 10.4K
11:35 483.75 484.30 483.55 484.10 11.9K
11:36 484.20 484.50 483.80 483.80 7.3K
11:37 483.85 484.15 483.85 483.90 1.9K
11:38 484.15 484.15 483.80 483.80 3.5K
11:39 483.80 484.10 483.75 484.10 7.8K
11:40 484.05 484.45 484.05 484.20 5.4K
11:41 484.50 484.50 484.30 484.30 10.8K
11:42 484.10 484.45 484.05 484.15 3.3K
11:43 484.10 484.20 483.85 484.05 7.2K
11:44 484.25 484.40 484.05 484.15 5.8K
11:45 484.20 484.45 484.00 484.20 28.6K
11:46 484.00 484.20 483.25 483.80 5.4K
11:47 483.80 483.95 483.65 483.80 3.0K
11:48 483.85 484.00 483.60 484.00 6.7K
11:49 483.90 484.05 483.65 483.75 2.1K
11:50 483.95 483.95 483.40 483.40 3.1K
11:51 483.45 484.00 483.45 483.70 33.9K
11:52 483.60 483.60 483.25 483.30 8.3K
11:53 483.45 483.55 483.30 483.50 4.0K
11:54 483.55 483.60 483.30 483.45 2.2K
11:55 483.45 484.50 483.45 484.25 24.3K
11:56 484.15 484.45 483.80 484.25 6.5K
11:57 484.25 484.40 484.00 484.40 6.7K
11:58 484.35 484.50 484.15 484.15 5.2K
11:59 484.30 484.35 483.85 483.95 5.1K
12:00 484.00 484.00 483.60 483.70 3.7K
12:01 483.80 484.40 483.80 484.10 9.8K
12:02 484.35 485.55 484.05 485.55 87.3K
12:03 485.55 486.65 485.55 486.65 32.8K
12:04 486.60 486.95 486.20 486.90 37.5K
12:05 486.70 486.70 486.20 486.35 17.8K
12:06 486.30 487.50 486.25 487.50 28.4K
12:07 487.40 487.80 487.40 487.60 24.4K
12:08 487.65 488.60 487.65 488.50 32.5K
12:09 488.35 489.40 488.10 489.20 34.5K
12:10 489.30 489.55 489.25 489.50 29.7K
12:11 489.50 490.65 489.50 489.80 66.6K
12:12 489.60 489.80 489.00 489.15 33.9K
12:13 489.15 489.35 488.05 488.05 29.9K
12:14 488.10 488.10 487.00 487.30 20.2K
12:15 487.00 488.60 487.00 488.45 24.9K
12:16 488.40 489.25 488.40 488.55 18.1K
12:17 488.45 488.70 487.95 488.05 20.0K
12:18 488.45 488.75 488.05 488.05 6.8K
12:19 488.00 488.75 487.95 488.40 11.9K
12:20 488.50 488.90 487.70 488.65 18.0K
12:21 488.95 489.90 488.70 489.90 13.5K
12:22 489.60 490.95 489.60 490.90 28.6K
12:23 491.00 491.00 489.65 489.80 24.6K
12:24 489.80 489.95 489.20 489.20 25.2K
12:25 489.20 489.55 488.80 488.85 16.0K
12:26 488.65 490.00 488.60 490.00 34.6K
12:27 490.00 491.05 490.00 491.05 31.3K
12:28 490.85 491.15 490.45 490.60 26.8K
12:29 490.80 491.20 490.55 490.60 15.5K
12:30 490.60 490.85 490.50 490.65 7.2K
12:31 490.75 491.15 490.60 490.65 8.7K
12:32 490.75 490.80 490.15 490.15 11.0K
12:33 490.15 490.80 490.05 490.80 10.6K
12:34 490.80 490.95 490.50 490.80 6.7K
12:35 490.70 490.80 490.30 490.55 13.9K
12:36 490.50 490.70 490.30 490.60 14.7K
12:37 490.70 491.55 490.70 491.30 23.0K
12:38 491.00 491.05 490.60 490.75 14.8K
12:39 491.00 491.30 490.85 491.15 8.9K
12:40 491.40 491.90 491.20 491.90 19.3K
12:41 491.90 491.95 490.80 491.05 25.3K
12:42 490.60 490.90 490.50 490.90 11.1K
12:43 490.90 490.90 490.00 490.10 23.7K
12:44 490.05 490.95 490.00 490.75 11.9K
12:45 490.75 490.75 490.25 490.75 14.2K
12:46 490.50 491.05 490.50 491.00 21.1K
12:47 491.00 491.70 490.95 491.50 11.5K
12:48 491.30 491.40 490.60 490.70 9.7K
12:49 491.00 491.00 490.30 490.40 8.0K
12:50 490.40 490.50 489.80 490.30 18.9K
12:51 490.35 492.00 490.35 491.80 34.0K
12:52 492.20 492.60 491.85 492.00 34.2K
12:53 492.00 492.05 490.50 490.95 17.2K
12:54 490.65 491.50 490.50 491.10 15.2K
12:55 491.30 491.30 490.10 490.25 17.9K
12:56 490.20 490.80 490.15 490.45 7.6K
12:57 490.35 490.55 490.10 490.55 9.6K
12:58 490.30 491.00 490.25 490.95 6.4K
12:59 491.20 491.50 491.05 491.40 8.6K
13:00 491.45 491.50 491.10 491.25 3.0K
13:01 491.45 491.85 491.25 491.80 6.1K
13:02 491.55 491.95 491.50 491.70 8.7K
13:03 491.95 492.00 491.60 492.00 11.9K
13:04 491.90 492.25 491.65 491.65 11.5K
13:05 491.50 491.95 491.50 491.95 5.6K
13:06 491.90 492.30 491.85 492.15 7.3K
13:07 492.30 493.00 492.30 492.95 18.7K
13:08 492.80 493.00 492.50 493.00 16.0K
13:09 493.00 493.60 493.00 493.40 17.5K
13:10 493.55 493.55 493.10 493.45 13.6K
13:11 493.55 493.70 493.30 493.35 7.4K
13:12 493.45 493.60 493.05 493.15 10.3K
13:13 493.10 493.15 493.05 493.15 6.8K
13:14 493.10 493.45 493.00 493.05 5.6K
13:15 493.05 493.30 493.05 493.25 3.2K
13:16 493.10 493.25 493.10 493.20 5.6K
13:17 493.25 494.50 493.15 494.50 40.8K
13:18 494.05 494.15 492.75 492.75 37.2K
13:19 492.45 492.45 492.00 492.35 23.9K
13:20 492.60 493.20 492.05 492.90 17.9K
13:21 493.30 493.30 492.65 492.80 9.0K
13:22 492.75 493.25 492.75 493.20 10.4K
13:23 493.15 493.15 492.70 492.90 10.7K
13:24 492.60 493.00 492.35 492.95 13.5K
13:25 493.00 493.50 492.75 493.25 11.3K
13:26 493.15 493.50 492.80 493.30 12.8K
13:27 493.65 493.65 492.45 492.60 7.8K
13:28 492.80 492.80 492.05 492.45 11.3K
13:29 492.30 492.50 492.30 492.50 5.2K
13:30 492.30 492.70 492.20 492.45 3.4K
13:31 492.25 492.30 491.50 491.70 22.8K
13:32 491.55 491.85 491.30 491.50 15.2K
13:33 491.50 491.75 491.30 491.50 9.0K
13:34 491.40 491.65 490.75 490.75 10.9K
13:35 490.80 491.60 490.80 491.50 15.2K
13:36 491.10 491.50 491.00 491.50 5.7K
13:37 491.50 491.85 491.50 491.80 6.4K
13:38 492.10 492.70 492.10 492.50 6.3K
13:39 492.25 492.30 492.00 492.05 2.6K
13:40 492.00 492.90 492.00 492.90 12.1K
13:41 493.00 493.30 492.60 493.30 10.0K
13:42 493.40 493.80 493.20 493.30 11.5K
13:43 493.45 493.50 493.00 493.15 5.4K
13:44 493.00 493.00 492.55 492.70 12.8K
13:45 492.75 493.15 492.75 493.00 3.7K
13:46 493.00 493.70 493.00 493.60 7.9K
13:47 493.55 493.60 493.35 493.35 9.6K
13:48 493.30 494.00 493.30 494.00 6.0K
13:49 494.00 494.00 493.20 493.30 5.6K
13:50 493.50 493.50 493.10 493.20 2.9K
13:51 493.00 493.20 492.60 492.60 5.2K
13:52 492.85 493.10 492.60 492.80 6.2K
13:53 492.80 492.80 492.40 492.40 2.1K
13:54 492.40 492.60 491.90 492.05 14.8K
13:55 492.30 492.40 492.30 492.35 5.3K
13:56 492.35 492.95 492.35 492.90 4.4K
13:57 492.80 493.55 492.80 493.45 10.4K
13:58 493.45 493.75 493.45 493.45 4.7K
13:59 493.20 493.45 493.20 493.20 2.7K
14:00 493.30 493.30 493.00 493.05 3.2K
14:01 492.85 493.55 492.85 493.55 6.1K
14:02 493.65 493.65 493.25 493.35 4.9K
14:03 493.35 493.45 493.05 493.05 6.8K
14:04 493.05 493.05 492.75 492.75 1.8K
14:05 492.75 493.40 492.75 493.40 8.0K
14:06 493.45 494.70 493.45 494.55 26.8K
14:07 494.50 494.80 494.50 494.50 7.2K
14:08 494.50 495.50 494.50 495.25 45.7K
14:09 495.05 495.50 495.00 495.35 34.0K
14:10 495.25 495.45 495.15 495.15 10.2K
14:11 495.00 495.25 494.75 495.25 49.1K
14:12 495.25 495.60 495.25 495.45 6.7K
14:13 495.20 495.75 495.20 495.50 11.2K
14:14 495.50 495.70 495.15 495.20 17.0K
14:15 495.35 495.70 495.35 495.50 16.7K
14:16 495.45 495.50 494.80 494.80 14.5K
14:17 495.00 495.00 494.15 494.15 25.8K
14:18 494.35 494.45 494.00 494.35 11.0K
14:19 494.35 494.50 493.60 493.60 13.4K
14:20 493.75 494.90 493.55 494.90 23.6K
14:21 494.60 494.95 494.20 494.70 6.2K
14:22 494.70 494.75 494.65 494.75 3.4K
14:23 494.70 495.00 493.75 493.75 23.1K
14:24 494.00 494.75 494.00 494.75 6.9K
14:25 494.75 495.00 494.50 495.00 7.0K
14:26 494.95 495.00 494.70 494.70 92.8K
14:27 494.85 494.95 494.45 494.95 53.3K
14:28 495.00 495.00 494.35 494.60 56.4K
14:29 494.10 495.00 494.10 494.65 57.3K
14:30 494.65 495.80 494.60 495.00 104.3K
14:31 494.70 494.90 494.15 494.35 6.6K
14:32 494.40 494.40 493.20 493.20 32.8K
14:33 493.10 493.40 492.00 492.50 23.0K
14:34 492.30 492.30 491.60 491.90 25.3K
14:35 491.75 491.75 491.10 491.10 14.7K
14:36 491.35 491.70 491.10 491.10 21.1K
14:37 491.10 491.10 490.15 491.05 27.3K
14:38 490.90 491.35 490.80 491.05 23.4K
14:39 491.00 492.85 490.80 492.85 21.5K
14:40 493.20 493.20 492.10 492.50 20.7K
14:41 492.50 492.80 492.45 492.60 3.1K
14:42 492.90 492.90 492.35 492.70 2.8K
14:43 492.65 492.70 492.30 492.40 3.3K
14:44 492.35 492.75 492.35 492.40 3.3K
14:45 492.45 492.70 491.30 491.55 14.8K
14:46 491.30 492.40 491.30 492.40 20.8K
14:47 492.35 492.95 492.20 492.95 3.7K
14:48 492.70 492.90 492.55 492.85 3.1K
14:49 492.60 493.00 492.60 493.00 3.7K
14:50 492.80 493.30 492.80 493.20 3.2K
14:51 493.20 493.20 492.55 492.55 7.6K
14:52 492.05 492.40 492.05 492.10 5.6K
14:53 492.15 492.25 491.55 491.75 10.2K
14:54 491.75 492.00 491.60 492.00 4.8K
14:55 491.75 491.95 491.30 491.30 14.4K
14:56 491.35 491.80 491.15 491.50 7.4K
14:57 491.50 492.05 491.50 491.75 16.5K
14:58 491.75 491.85 491.30 491.80 8.2K
14:59 491.55 491.95 491.55 491.65 2.7K
15:00 492.00 492.25 491.55 491.55 33.0K
15:01 491.50 491.60 491.05 491.05 10.2K
15:02 490.70 490.95 490.40 490.85 39.1K
15:03 490.55 490.55 490.10 490.25 11.6K
15:04 490.40 490.45 490.20 490.40 5.0K
15:05 490.40 490.95 490.35 490.50 6.5K
15:06 490.50 490.75 490.35 490.60 16.4K
15:07 490.55 490.80 490.50 490.75 23.5K
15:08 490.50 490.50 490.20 490.25 26.8K
15:09 490.50 490.60 490.30 490.50 7.0K
15:10 490.50 490.50 490.35 490.50 12.0K
15:11 490.55 490.75 490.45 490.45 10.3K
15:12 490.50 490.55 489.85 489.90 26.5K
15:13 490.35 490.55 490.30 490.55 15.1K
15:14 490.55 490.70 490.45 490.70 10.6K
15:15 490.30 492.40 490.30 492.10 66.8K
15:16 492.45 493.95 492.15 493.35 23.5K
15:17 493.35 493.80 492.65 492.75 30.5K
15:18 492.65 493.25 492.55 492.80 44.7K
15:19 492.85 494.55 492.85 494.35 19.4K
15:20 494.10 494.65 494.05 494.30 36.8K
15:21 494.30 494.40 493.75 493.85 16.0K
15:22 493.85 493.85 492.95 493.00 25.1K
15:23 493.10 493.50 492.85 493.50 6.4K
15:24 493.50 494.50 493.40 493.70 21.5K
15:25 493.90 494.40 493.50 493.75 21.9K
15:26 493.90 494.00 493.80 493.95 8.5K
15:27 493.85 494.10 493.85 494.10 14.2K
15:28 494.00 494.50 493.00 494.00 22.1K
15:29 493.80 494.95 493.70 494.50 27.0K
15:32 492.20 492.20 492.20 492.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available