Laurus Labs

LAUL
🏛️ india →
863.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 484.60 484.65 483.15 483.85 11.8K
09:16 483.75 484.00 483.15 484.00 36.9K
09:17 484.10 484.10 482.50 483.15 33.2K
09:18 483.20 486.35 482.85 485.80 32.1K
09:19 485.80 485.80 484.40 484.40 4.7K
09:20 484.15 485.00 484.15 484.65 1.8K
09:21 484.95 485.90 484.95 485.90 12.7K
09:22 486.40 487.65 486.10 487.60 13.2K
09:23 487.65 487.65 486.95 487.15 8.7K
09:24 487.40 487.90 486.95 487.05 1.9K
09:25 486.90 486.90 486.45 486.60 2.9K
09:26 486.35 486.70 486.25 486.70 7.0K
09:27 487.00 488.00 487.00 487.75 2.9K
09:28 488.20 488.25 487.50 487.85 2.3K
09:29 487.50 487.50 486.50 486.80 3.3K
09:30 486.90 486.95 486.45 486.60 1.4K
09:31 486.15 486.25 485.60 486.15 13.3K
09:32 485.70 486.10 485.35 485.40 1.3K
09:33 485.90 485.90 485.05 485.10 9.8K
09:34 484.90 485.05 484.70 485.05 4.7K
09:35 485.35 485.35 484.75 484.75 1.4K
09:36 484.90 484.90 484.55 484.85 0.4K
09:37 485.00 486.45 484.70 486.35 9.7K
09:38 486.30 486.90 486.30 486.30 2.4K
09:39 486.35 487.00 486.20 486.20 2.7K
09:40 486.80 487.20 486.50 487.20 4.6K
09:41 487.35 487.75 487.35 487.75 0.8K
09:42 487.75 487.75 487.50 487.50 1.4K
09:43 487.55 487.80 487.55 487.80 4.5K
09:44 487.90 488.35 487.90 488.25 9.4K
09:45 487.95 488.05 487.95 488.00 2.1K
09:46 487.75 488.00 487.50 487.50 1.1K
09:47 487.35 487.70 487.35 487.50 0.5K
09:48 487.50 487.60 487.30 487.40 0.4K
09:49 487.05 487.20 486.80 486.85 2.9K
09:50 487.10 487.30 486.90 487.30 0.3K
09:51 487.35 488.00 487.35 488.00 1.8K
09:52 488.00 488.75 488.00 488.45 11.9K
09:53 488.55 489.25 488.55 489.25 3.7K
09:54 489.30 489.55 489.05 489.50 3.0K
09:55 489.15 489.55 488.85 488.85 5.2K
09:56 488.85 489.45 488.70 489.00 3.1K
09:57 488.95 489.00 488.55 488.90 3.1K
09:58 488.70 488.70 488.30 488.65 1.2K
09:59 488.65 488.65 487.80 487.80 4.8K
10:00 487.75 487.75 487.05 487.05 4.1K
10:01 487.20 487.20 486.60 486.60 2.5K
10:02 486.55 486.55 486.10 486.40 3.7K
10:03 486.40 486.85 486.20 486.20 10.7K
10:04 486.40 487.00 486.10 487.00 2.3K
10:05 487.20 487.50 487.20 487.50 1.1K
10:06 487.55 487.55 486.65 486.95 1.7K
10:07 486.65 486.65 486.10 486.40 0.6K
10:08 486.65 487.00 486.55 486.55 18.5K
10:09 486.75 486.80 486.35 486.35 0.9K
10:10 486.30 486.85 486.30 486.85 4.0K
10:11 486.85 487.00 486.20 486.20 2.9K
10:12 486.55 486.65 485.45 485.45 12.4K
10:13 485.45 485.45 484.65 484.85 3.1K
10:14 484.50 484.75 484.25 484.30 8.1K
10:15 484.75 485.95 484.40 485.70 21.2K
10:16 485.45 485.85 485.05 485.05 1.9K
10:17 485.30 485.65 485.00 485.55 1.1K
10:18 485.45 485.80 485.30 485.45 0.4K
10:19 485.10 485.20 484.90 484.90 15.7K
10:20 484.60 484.95 484.45 484.85 3.5K
10:21 484.85 485.70 484.80 485.05 8.7K
10:22 485.40 485.90 485.40 485.50 4.8K
10:23 485.75 486.05 485.40 485.60 4.5K
10:24 485.40 485.55 484.45 484.80 9.8K
10:25 485.10 485.40 484.85 484.95 1.8K
10:26 485.05 486.30 484.95 486.30 8.2K
10:27 486.05 486.05 485.45 486.05 8.6K
10:28 485.95 486.80 485.95 486.75 0.8K
10:29 486.50 486.70 486.25 486.70 2.6K
10:30 486.80 486.95 486.35 486.35 3.0K
10:31 486.20 486.45 486.10 486.15 1.0K
10:32 486.35 486.50 485.90 486.00 2.9K
10:33 485.90 487.00 485.90 486.70 12.2K
10:34 486.90 486.95 486.60 486.60 0.3K
10:35 486.60 486.85 486.10 486.10 1.9K
10:36 486.05 486.30 485.60 485.75 1.1K
10:37 485.70 485.85 485.50 485.50 2.0K
10:38 485.25 485.25 484.70 484.80 12.5K
10:39 484.80 485.00 484.65 484.65 1.1K
10:40 484.65 485.15 484.65 485.15 0.3K
10:41 485.10 485.60 485.10 485.25 0.3K
10:42 485.50 485.85 485.25 485.85 2.4K
10:43 485.50 485.90 485.30 485.30 1.9K
10:44 485.30 485.30 484.85 484.85 1.1K
10:45 485.20 485.20 484.55 484.65 0.4K
10:46 484.80 485.95 484.80 485.95 9.5K
10:47 485.60 486.10 485.60 485.75 1.6K
10:48 485.60 485.85 485.40 485.40 4.1K
10:49 485.20 486.75 485.20 486.40 13.5K
10:50 486.85 486.85 486.25 486.25 8.0K
10:51 486.15 486.40 485.80 485.85 0.4K
10:52 485.85 486.90 485.85 486.55 6.2K
10:53 486.45 486.85 486.35 486.45 1.8K
10:54 486.50 487.30 486.35 487.05 4.4K
10:55 487.20 487.30 486.65 486.65 17.1K
10:56 486.55 486.70 486.55 486.70 1.0K
10:57 486.70 487.15 486.60 486.80 2.8K
10:58 486.80 487.00 486.75 486.80 0.2K
10:59 486.75 486.75 485.95 486.00 1.8K
11:00 485.90 486.30 485.80 486.30 0.9K
11:01 486.05 486.30 486.00 486.15 0.3K
11:02 486.05 486.45 486.00 486.45 1.0K
11:03 486.05 486.25 485.50 485.70 3.1K
11:04 485.65 486.00 485.60 485.65 2.7K
11:05 485.60 485.85 485.55 485.55 0.3K
11:06 485.55 485.70 485.50 485.55 0.3K
11:07 485.50 485.60 485.50 485.60 0.7K
11:08 485.60 486.00 485.60 486.00 1.2K
11:09 485.80 486.30 485.75 486.05 3.2K
11:10 485.80 485.80 485.50 485.50 0.7K
11:11 485.50 485.75 485.25 485.75 4.8K
11:12 485.60 485.75 485.50 485.50 1.1K
11:13 485.80 486.40 485.60 486.20 5.7K
11:14 486.10 486.25 485.80 486.25 1.4K
11:15 485.90 486.15 485.75 485.85 2.3K
11:16 486.00 486.00 485.00 485.00 13.2K
11:17 484.95 485.40 484.95 485.25 1.9K
11:18 485.40 485.95 485.35 485.35 2.0K
11:19 485.65 485.80 485.15 485.50 0.2K
11:20 485.40 485.80 485.15 485.55 0.2K
11:21 485.55 485.55 485.15 485.20 1.4K
11:22 485.20 485.50 485.10 485.45 0.2K
11:23 485.45 485.50 485.20 485.20 0.1K
11:24 485.40 485.60 485.20 485.35 1.0K
11:25 485.40 485.95 485.40 485.50 0.2K
11:26 485.60 486.00 485.60 485.70 1.6K
11:27 485.95 486.20 485.65 485.65 6.4K
11:28 485.50 485.75 485.35 485.65 1.7K
11:29 485.40 485.85 485.25 485.85 0.8K
11:30 485.90 486.00 485.75 486.00 0.2K
11:31 485.95 486.45 485.40 486.45 7.5K
11:32 486.45 486.55 485.55 486.05 16.2K
11:33 486.10 487.00 486.00 486.80 9.6K
11:34 486.80 486.95 486.45 486.45 30.9K
11:35 486.50 486.50 486.05 486.10 1.9K
11:36 486.15 486.55 486.05 486.30 3.0K
11:37 486.30 486.75 486.05 486.10 2.3K
11:38 486.00 486.45 485.95 486.05 0.9K
11:39 486.05 486.30 486.00 486.10 0.6K
11:40 486.10 486.15 486.05 486.05 0.2K
11:41 486.05 486.30 486.00 486.00 0.9K
11:42 486.00 486.45 485.95 485.95 2.1K
11:43 485.85 485.90 485.50 485.70 0.8K
11:44 485.95 485.95 485.70 485.70 0.0K
11:45 485.70 485.80 485.45 485.80 0.4K
11:46 486.00 486.00 485.20 485.45 3.0K
11:47 485.20 485.40 485.05 485.35 1.3K
11:48 485.05 485.45 485.05 485.20 0.0K
11:49 485.05 485.15 484.75 484.85 3.6K
11:50 485.00 485.00 484.70 484.95 0.3K
11:51 484.90 485.45 484.90 485.10 1.9K
11:52 485.15 485.15 485.00 485.10 0.3K
11:53 484.90 485.70 484.90 485.20 2.3K
11:54 485.50 485.55 485.25 485.55 0.1K
11:55 485.55 485.55 485.25 485.55 0.1K
11:56 485.40 485.60 485.40 485.50 0.1K
11:57 485.60 485.90 485.20 485.20 0.8K
11:58 485.00 485.50 485.00 485.20 0.5K
11:59 485.20 485.60 485.15 485.60 0.3K
12:00 485.60 485.75 485.45 485.45 0.3K
12:01 485.45 485.60 485.45 485.45 0.1K
12:02 485.20 485.40 484.90 485.15 0.7K
12:03 485.15 485.45 485.15 485.45 0.0K
12:04 485.40 485.40 484.85 484.95 0.2K
12:05 484.85 485.05 484.60 484.60 0.4K
12:06 484.60 484.95 484.60 484.70 0.1K
12:07 484.75 484.80 484.50 484.65 13.6K
12:08 484.55 485.05 484.55 484.60 1.0K
12:09 484.60 485.00 484.55 484.70 0.4K
12:10 484.90 485.10 484.85 484.90 0.2K
12:11 484.70 484.85 484.55 484.75 2.4K
12:12 484.65 484.90 484.65 484.75 0.2K
12:13 484.75 485.15 484.65 484.75 2.1K
12:14 484.70 485.50 484.70 485.35 0.0K
12:15 485.35 485.40 484.80 484.80 0.9K
12:16 485.00 485.40 485.00 485.10 0.1K
12:17 485.45 485.75 485.45 485.50 0.2K
12:18 485.90 485.95 485.45 485.70 0.3K
12:19 485.85 486.10 485.80 486.10 10.8K
12:20 486.20 486.30 486.00 486.10 3.7K
12:21 486.10 486.20 485.50 485.85 14.6K
12:22 485.95 486.00 485.50 485.50 3.8K
12:23 485.55 486.15 485.40 485.70 2.9K
12:24 485.65 485.90 485.35 485.80 0.2K
12:25 486.05 486.05 485.65 485.90 8.0K
12:26 485.90 486.10 485.75 485.75 1.2K
12:27 485.85 486.05 485.60 485.70 1.3K
12:28 485.70 485.70 485.65 485.65 0.4K
12:29 485.70 485.85 485.70 485.75 0.0K
12:30 486.00 486.00 485.70 485.75 1.4K
12:31 485.75 486.00 485.75 485.75 1.0K
12:32 485.80 486.00 485.80 486.00 0.4K
12:33 486.10 486.10 485.80 485.90 0.2K
12:34 486.00 486.00 485.80 485.80 3.7K
12:35 485.80 485.85 485.75 485.80 0.3K
12:36 485.85 486.00 485.65 486.00 0.0K
12:37 485.75 486.00 485.75 485.75 3.4K
12:38 485.85 486.20 485.75 485.90 1.0K
12:39 485.90 486.60 485.90 486.60 0.7K
12:40 486.60 486.60 486.50 486.50 1.2K
12:41 486.50 486.50 486.25 486.35 1.7K
12:42 486.30 486.35 486.25 486.25 0.9K
12:43 486.20 486.30 485.85 485.85 1.0K
12:44 486.25 486.25 485.90 485.90 2.9K
12:45 486.00 486.00 485.90 486.00 0.1K
12:46 486.15 486.40 486.05 486.15 0.4K
12:47 486.40 486.40 485.90 485.90 0.6K
12:48 485.90 486.15 485.80 485.95 0.2K
12:49 486.00 486.40 486.00 486.05 0.4K
12:50 486.10 486.40 485.95 486.00 0.7K
12:51 485.95 486.30 485.85 486.00 1.5K
12:52 486.25 486.55 485.90 485.90 1.7K
12:53 486.00 486.00 485.90 485.90 0.1K
12:54 486.00 486.00 485.85 486.00 0.1K
12:55 486.00 486.30 486.00 486.20 0.9K
12:56 486.35 486.35 486.05 486.15 0.1K
12:57 486.35 486.35 486.05 486.05 0.6K
12:58 486.05 486.10 485.75 486.10 2.5K
12:59 486.10 486.25 485.90 486.00 0.1K
13:00 486.10 486.10 485.80 486.10 0.4K
13:01 485.85 486.00 485.75 485.75 0.3K
13:02 486.00 486.00 485.70 485.85 0.5K
13:03 485.65 486.05 485.60 486.05 0.9K
13:04 485.75 486.00 485.75 485.95 0.2K
13:05 485.90 486.15 485.50 485.80 5.4K
13:06 486.00 486.15 485.75 485.95 0.6K
13:07 486.15 486.25 485.85 485.85 0.3K
13:08 485.85 486.05 485.75 486.00 0.3K
13:09 486.00 486.10 485.75 485.75 1.1K
13:10 485.90 485.90 485.05 485.30 1.1K
13:11 485.05 485.30 485.05 485.20 0.1K
13:12 485.25 485.65 485.10 485.30 0.4K
13:13 485.20 485.35 484.60 484.70 2.0K
13:14 484.55 484.80 484.35 484.35 1.3K
13:15 484.55 484.55 484.10 484.30 3.0K
13:16 484.35 484.35 483.45 483.45 7.3K
13:17 483.50 483.60 483.20 483.60 2.2K
13:18 483.25 484.30 483.25 484.20 3.8K
13:19 484.15 484.50 484.15 484.40 1.1K
13:20 484.25 484.35 483.85 483.85 0.5K
13:21 484.05 484.10 483.50 483.85 0.9K
13:22 484.00 484.15 483.75 483.85 0.2K
13:23 483.80 484.10 483.80 484.00 0.6K
13:24 484.05 484.05 483.70 483.70 0.3K
13:25 483.70 483.80 483.50 483.55 0.6K
13:26 483.50 483.80 483.50 483.60 0.7K
13:27 483.50 483.60 483.25 483.30 1.0K
13:28 483.30 483.65 483.05 483.30 1.3K
13:29 483.60 483.70 483.30 483.30 1.1K
13:30 483.30 483.60 483.30 483.60 1.1K
13:31 483.95 484.15 483.55 484.05 7.9K
13:32 484.00 484.10 483.90 484.05 0.2K
13:33 484.25 484.65 484.25 484.45 0.3K
13:34 484.20 484.75 483.75 484.75 9.8K
13:35 484.40 484.50 483.95 484.35 2.3K
13:36 484.00 484.10 483.50 483.50 0.3K
13:37 483.50 483.55 482.80 482.85 9.2K
13:38 483.15 484.10 483.15 483.80 2.2K
13:39 483.70 483.70 483.20 483.55 5.3K
13:40 483.65 483.65 483.00 483.05 0.1K
13:41 483.05 483.10 482.90 482.90 1.5K
13:42 482.95 483.25 482.85 482.95 0.9K
13:43 483.00 483.10 482.10 482.25 9.7K
13:44 482.20 482.85 482.15 482.30 1.3K
13:45 482.30 482.80 482.25 482.25 0.7K
13:46 482.25 482.50 482.15 482.30 2.3K
13:47 482.30 482.85 482.30 482.35 0.8K
13:48 482.15 486.40 482.15 486.30 3,170.5K
13:49 486.40 487.30 486.40 486.90 42.1K
13:50 486.95 486.95 485.85 486.50 11.5K
13:51 486.25 486.70 485.75 485.75 19.2K
13:52 486.00 486.55 485.80 485.90 4.2K
13:53 485.90 486.30 485.10 485.40 9.5K
13:54 485.15 485.95 485.10 485.85 1.9K
13:55 485.70 486.30 485.70 485.95 1.7K
13:56 486.05 486.30 485.80 485.85 1.4K
13:57 485.80 486.30 485.15 486.30 10.3K
13:58 486.45 487.65 486.05 487.00 11.7K
13:59 486.85 488.95 486.85 488.95 45.1K
14:00 488.45 488.95 488.20 488.40 8.1K
14:01 488.35 489.35 488.35 489.10 20.7K
14:02 489.10 489.50 488.40 488.40 3.6K
14:03 488.20 488.20 487.00 487.05 23.0K
14:04 487.05 487.95 486.80 487.95 9.2K
14:05 487.55 488.25 487.55 487.75 10.0K
14:06 487.60 487.95 487.50 487.60 2.6K
14:07 487.60 487.95 487.60 487.80 1.3K
14:08 487.60 487.60 487.10 487.30 0.6K
14:09 487.20 487.55 486.70 486.70 7.1K
14:10 486.65 487.00 486.65 486.80 1.2K
14:11 486.90 486.90 486.30 486.50 5.3K
14:12 486.30 486.40 486.15 486.30 0.4K
14:13 486.20 486.25 485.55 485.55 4.1K
14:14 485.55 485.80 485.25 485.25 2.7K
14:15 485.30 485.65 485.20 485.20 1.9K
14:16 485.20 485.20 484.25 484.25 29.4K
14:17 484.40 484.45 483.35 484.45 63.0K
14:18 484.60 484.85 484.35 484.60 1.4K
14:19 484.65 485.30 484.45 485.30 12.4K
14:20 485.05 485.50 484.65 485.20 7.0K
14:21 485.50 485.50 484.70 484.75 4.8K
14:22 484.90 485.45 484.70 485.20 5.4K
14:23 485.50 485.75 485.40 485.60 6.0K
14:24 485.60 485.95 485.60 485.95 2.6K
14:25 486.05 486.40 486.00 486.00 7.5K
14:26 486.00 486.25 485.95 486.05 0.5K
14:27 485.95 486.30 485.65 485.65 5.0K
14:28 485.65 486.20 485.60 486.10 6.1K
14:29 486.05 486.15 485.70 486.15 2.4K
14:30 486.30 486.30 485.90 486.05 0.3K
14:31 486.00 486.00 485.40 485.45 0.6K
14:32 485.45 486.25 485.45 486.25 1.1K
14:33 485.95 486.30 485.95 486.05 4.2K
14:34 486.05 486.25 485.95 485.95 2.2K
14:35 485.95 486.15 485.85 486.15 0.2K
14:36 486.00 486.00 485.55 485.90 1.7K
14:37 486.00 486.30 485.95 486.05 0.1K
14:38 486.25 487.00 486.20 487.00 9.5K
14:39 487.00 487.25 486.85 487.00 3.4K
14:40 486.90 487.15 486.80 486.80 0.5K
14:41 486.85 487.45 486.85 487.25 4.8K
14:42 487.10 487.10 486.85 486.90 0.4K
14:43 487.15 487.50 487.15 487.25 1.0K
14:44 487.35 487.50 487.30 487.45 3.6K
14:45 487.50 487.75 487.25 487.35 4.4K
14:46 487.35 487.40 487.15 487.35 0.6K
14:47 487.40 487.40 487.00 487.20 52.3K
14:48 487.20 487.20 486.75 487.15 1.4K
14:49 487.05 487.05 486.45 487.00 11.8K
14:50 486.90 487.05 486.65 486.65 0.6K
14:51 486.50 486.80 486.50 486.50 0.0K
14:52 486.30 486.75 486.30 486.45 3.3K
14:53 486.45 486.45 486.10 486.30 2.1K
14:54 486.20 486.30 486.20 486.30 0.7K
14:55 486.30 486.35 486.30 486.30 0.7K
14:56 486.15 486.40 486.10 486.10 0.5K
14:57 486.20 486.90 486.15 486.20 4.1K
14:58 486.25 486.45 486.15 486.25 0.3K
14:59 486.25 486.55 486.00 486.00 0.5K
15:00 485.90 485.90 484.60 485.00 30.4K
15:01 484.80 485.15 484.55 485.10 1.6K
15:02 484.85 485.40 484.75 485.10 3.1K
15:03 485.20 485.75 484.85 485.75 4.4K
15:04 485.65 485.75 485.45 485.70 1.8K
15:05 485.55 485.55 485.10 485.35 1.1K
15:06 485.05 485.30 485.00 485.30 5.3K
15:07 485.10 485.35 485.00 485.30 2.5K
15:08 485.30 485.60 485.10 485.25 3.2K
15:09 485.35 485.35 484.95 484.95 4.7K
15:10 486.25 486.25 485.65 485.70 103.5K
15:11 485.75 486.00 485.75 485.85 6.8K
15:12 485.95 486.40 485.95 486.30 10.2K
15:13 486.25 486.50 485.85 485.85 6.7K
15:14 486.25 486.25 485.15 485.30 10.6K
15:15 485.35 485.65 485.10 485.10 7.3K
15:16 485.15 485.30 485.10 485.10 11.2K
15:17 485.10 485.10 484.30 484.30 36.5K
15:18 484.15 484.15 483.95 484.00 6.9K
15:19 483.95 484.00 483.90 483.90 11.8K
15:20 484.15 484.15 484.00 484.05 25.6K
15:21 484.05 484.30 484.00 484.20 36.4K
15:22 484.25 484.50 484.20 484.50 3.9K
15:23 484.50 484.60 484.50 484.55 4.5K
15:24 484.15 484.50 484.15 484.35 8.0K
15:25 484.20 484.50 484.15 484.50 5.9K
15:26 484.50 484.70 484.40 484.40 5.1K
15:27 484.70 484.75 484.45 484.45 3.5K
15:28 484.50 485.10 484.15 485.10 11.0K
15:29 484.10 486.40 484.00 485.30 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available