Laurus Labs

LAUL
🏛️ india →
863.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 498.60 498.60 496.80 498.45 13.6K
09:16 498.45 502.45 498.45 502.45 34.7K
09:17 501.65 502.00 499.70 500.00 17.9K
09:18 500.00 501.15 500.00 500.90 10.1K
09:19 500.90 501.10 500.20 500.70 4.6K
09:20 500.35 500.50 499.40 500.30 10.3K
09:21 500.40 500.80 500.30 500.55 18.7K
09:22 500.45 500.50 498.60 498.65 13.8K
09:23 499.05 499.15 498.55 498.85 26.0K
09:24 498.55 498.80 496.90 497.50 9.7K
09:25 497.40 497.40 496.60 496.95 5.8K
09:26 497.15 497.55 496.75 497.25 5.7K
09:27 496.70 496.90 496.45 496.45 4.8K
09:28 496.45 496.75 495.30 495.30 5.3K
09:29 495.70 496.15 495.30 495.30 4.3K
09:30 495.60 495.60 495.05 495.05 5.3K
09:31 495.00 495.40 494.70 494.90 71.7K
09:32 494.75 495.15 494.60 494.90 16.5K
09:33 494.90 495.15 494.80 494.95 20.0K
09:34 494.85 495.75 494.85 495.15 4.2K
09:35 495.50 495.50 495.00 495.00 1.6K
09:36 495.15 495.30 495.00 495.00 5.9K
09:37 495.00 495.75 495.00 495.45 2.8K
09:38 495.10 495.35 494.60 494.90 6.8K
09:39 494.80 494.95 494.50 494.50 4.3K
09:40 494.45 494.55 494.20 494.55 1.8K
09:41 494.30 494.50 494.00 494.45 1.7K
09:42 494.00 494.45 493.70 493.70 3.5K
09:43 493.70 494.00 493.10 493.50 49.8K
09:44 493.50 494.00 493.50 493.95 5.0K
09:45 493.95 493.95 493.70 493.95 1.3K
09:46 493.95 494.00 493.55 493.55 1.9K
09:47 493.70 494.15 493.00 493.95 5.7K
09:48 493.65 493.95 493.00 493.10 10.5K
09:49 493.45 494.00 493.45 493.45 3.5K
09:50 493.80 493.80 493.10 493.10 0.2K
09:51 493.45 493.45 492.55 492.70 3.4K
09:52 492.95 493.00 492.35 492.35 17.3K
09:53 492.60 492.60 491.95 492.30 4.6K
09:54 492.00 492.10 491.05 491.05 3.0K
09:55 491.05 491.20 490.90 491.20 6.1K
09:56 491.95 491.95 491.20 491.75 7.2K
09:57 491.70 491.75 491.00 491.00 8.3K
09:58 491.10 491.95 490.70 490.90 24.6K
09:59 490.90 491.05 490.65 490.65 3.8K
10:00 490.90 490.90 490.10 490.35 3.4K
10:01 490.10 490.80 489.70 490.60 12.5K
10:02 490.80 490.80 490.00 490.15 10.2K
10:03 491.30 491.80 490.95 491.05 8.2K
10:04 491.50 491.70 491.05 491.65 8.5K
10:05 491.75 491.75 491.10 491.60 8.9K
10:06 491.55 492.25 491.50 491.85 0.9K
10:07 492.10 492.70 492.10 492.60 8.4K
10:08 492.65 492.70 491.85 492.40 1.9K
10:09 492.80 492.80 491.65 492.45 5.2K
10:10 492.00 492.00 491.65 491.75 1.1K
10:11 492.00 492.00 491.30 492.00 2.7K
10:12 491.95 492.25 491.35 491.35 4.0K
10:13 491.85 492.15 491.55 491.55 2.1K
10:14 491.85 491.85 491.50 491.50 2.2K
10:15 491.95 492.35 491.50 492.35 3.0K
10:16 492.40 492.40 491.75 491.75 0.7K
10:17 492.05 492.40 492.05 492.30 2.1K
10:18 492.15 492.75 492.10 492.60 4.1K
10:19 492.10 492.20 491.80 491.80 0.8K
10:20 491.65 492.65 491.65 492.65 7.3K
10:21 492.30 492.35 491.90 491.90 2.7K
10:22 492.15 492.20 491.65 491.85 4.0K
10:23 491.90 492.20 491.50 492.20 5.1K
10:24 492.30 492.55 492.15 492.40 2.3K
10:25 492.20 493.10 492.20 493.00 1.7K
10:26 492.95 493.40 492.75 493.40 6.3K
10:27 493.45 493.45 491.80 491.80 3.3K
10:28 492.00 492.35 492.00 492.35 2.0K
10:29 492.10 492.35 491.40 491.40 21.4K
10:30 491.30 491.40 490.75 491.10 11.9K
10:31 491.70 491.95 491.15 491.60 5.7K
10:32 491.30 492.25 491.30 491.85 7.0K
10:33 491.75 491.95 491.20 491.40 1.4K
10:34 490.65 491.20 490.65 490.70 8.0K
10:35 490.70 491.55 490.70 491.55 0.5K
10:36 491.15 492.00 491.15 492.00 3.7K
10:37 492.05 492.05 491.50 491.80 0.4K
10:38 491.45 491.55 491.25 491.55 0.6K
10:39 491.35 491.55 490.95 491.55 7.3K
10:40 491.25 491.80 491.25 491.75 5.5K
10:41 491.90 491.90 491.35 491.65 2.8K
10:42 491.30 491.45 490.50 491.05 10.0K
10:43 491.50 491.85 491.35 491.50 5.1K
10:44 491.60 492.50 491.50 492.50 3.7K
10:45 492.20 492.35 491.70 491.70 1.0K
10:46 492.05 492.90 492.00 492.90 5.9K
10:47 492.60 492.85 492.10 492.30 0.6K
10:48 492.60 493.25 492.50 492.90 0.8K
10:49 492.95 493.15 492.40 492.40 3.0K
10:50 492.40 492.70 492.25 492.70 1.5K
10:51 492.70 493.40 492.30 493.20 4.7K
10:52 493.20 493.20 492.55 493.00 9.5K
10:53 492.90 493.95 492.90 493.95 8.6K
10:54 493.65 494.00 493.30 493.40 2.6K
10:55 493.80 494.35 493.60 494.35 3.5K
10:56 494.55 494.65 494.20 494.65 3.4K
10:57 494.45 494.50 493.25 493.25 727.9K
10:58 493.00 493.25 493.00 493.00 1.2K
10:59 493.45 493.95 493.00 493.95 19.9K
11:00 494.00 494.45 493.60 493.90 17.6K
11:01 493.90 493.90 493.15 493.15 16.3K
11:02 492.55 493.00 492.55 492.90 3.4K
11:03 492.90 493.10 492.20 492.70 2.4K
11:04 492.70 492.90 492.20 492.40 0.9K
11:05 492.40 492.80 492.25 492.40 3.4K
11:06 492.30 492.50 492.05 492.35 2.3K
11:07 492.20 492.50 492.00 492.05 0.4K
11:08 492.30 492.40 492.05 492.05 1.1K
11:09 492.00 493.15 492.00 493.15 2.9K
11:10 492.95 493.35 492.70 492.90 3.3K
11:11 493.20 493.40 493.00 493.35 1.1K
11:12 493.90 494.15 493.75 493.75 2.1K
11:13 493.95 494.05 493.55 494.05 152.2K
11:14 494.05 494.40 493.70 494.05 4.6K
11:15 494.00 494.30 493.70 494.00 1.6K
11:16 494.00 494.90 493.75 493.75 9.1K
11:17 493.60 493.60 492.65 492.90 33.1K
11:18 493.00 494.25 493.00 493.75 351.3K
11:19 493.45 493.85 493.30 493.30 3.8K
11:20 493.30 493.60 493.05 493.60 0.6K
11:21 493.50 493.50 493.20 493.50 2.5K
11:22 493.50 494.35 493.35 494.05 36.5K
11:23 493.65 494.05 493.55 493.80 3.0K
11:24 493.80 494.25 493.80 494.00 0.2K
11:25 494.00 494.20 493.50 493.50 4.5K
11:26 493.85 493.85 493.45 493.50 0.9K
11:27 493.75 493.90 493.50 493.90 2.2K
11:28 493.90 494.25 493.70 494.25 3.5K
11:29 493.95 494.25 493.60 493.60 1.4K
11:30 493.90 494.15 493.60 494.15 0.1K
11:31 494.15 494.20 493.85 494.20 0.8K
11:32 494.15 494.30 494.00 494.20 0.3K
11:33 494.00 494.25 494.00 494.00 2.9K
11:34 493.85 494.00 493.60 493.60 2.5K
11:35 493.95 493.95 493.50 493.60 0.3K
11:36 493.60 494.40 493.60 494.40 4.0K
11:37 494.60 494.85 494.40 494.85 4.9K
11:38 494.60 494.90 494.60 494.90 0.4K
11:39 494.90 495.20 494.85 494.90 16.9K
11:40 494.75 495.25 494.75 495.00 15.7K
11:41 494.95 494.95 494.70 494.70 14.0K
11:42 494.95 495.15 494.75 495.00 6.3K
11:43 495.00 495.50 495.00 495.50 21.1K
11:44 495.50 495.50 494.95 495.15 24.6K
11:45 495.10 495.25 494.80 494.80 5.3K
11:46 494.90 495.00 493.65 493.65 100.0K
11:47 493.50 493.70 493.10 493.30 3.7K
11:48 493.30 493.85 493.30 493.80 12.1K
11:49 493.75 493.75 493.10 493.45 4.9K
11:50 493.45 493.50 493.00 493.00 0.7K
11:51 493.20 493.35 493.20 493.35 1.1K
11:52 493.35 493.35 493.10 493.35 0.4K
11:53 492.80 492.95 492.70 492.75 1.5K
11:54 492.75 493.35 492.45 493.20 14.4K
11:55 493.35 493.40 493.00 493.40 10.4K
11:56 493.40 493.65 493.40 493.45 5.4K
11:57 493.45 493.60 493.45 493.50 4.2K
11:58 493.50 493.65 493.50 493.50 12.6K
11:59 493.65 493.80 493.25 493.80 14.0K
12:00 493.80 494.00 493.10 493.30 14.3K
12:01 493.30 493.30 493.15 493.15 2.7K
12:02 492.95 493.05 492.25 492.45 15.0K
12:03 492.50 492.50 492.30 492.45 0.9K
12:04 492.45 492.45 492.20 492.45 0.7K
12:05 492.35 492.80 492.35 492.60 12.1K
12:06 492.65 492.70 492.65 492.70 0.2K
12:07 492.70 493.30 492.70 493.00 20.4K
12:08 493.10 493.10 492.75 492.85 1.5K
12:09 492.85 492.85 492.60 492.80 3.5K
12:10 492.80 492.80 492.55 492.60 8.1K
12:11 492.50 492.50 492.15 492.25 1.4K
12:12 492.25 492.40 492.00 492.00 5.1K
12:13 491.90 492.25 491.90 492.20 5.8K
12:14 492.10 492.30 491.80 492.25 5.2K
12:15 492.00 492.45 491.80 492.40 19.3K
12:16 492.55 493.00 492.25 492.95 8.6K
12:17 493.10 494.20 493.10 494.15 128.0K
12:18 494.35 494.45 494.00 494.10 9.0K
12:19 494.10 494.35 493.55 493.65 24.0K
12:20 493.80 494.10 493.35 494.00 5.8K
12:21 494.05 494.05 493.55 493.80 32.0K
12:22 493.60 493.80 492.35 492.55 63.4K
12:23 492.80 492.85 492.05 492.05 8.0K
12:24 492.00 492.50 492.00 492.10 2.4K
12:25 492.15 492.70 492.15 492.65 7.2K
12:26 492.45 493.70 492.45 493.10 11.3K
12:27 493.50 493.80 493.20 493.70 0.5K
12:28 493.40 493.80 493.00 493.45 17.8K
12:29 493.45 493.65 493.10 493.50 27.6K
12:30 493.40 494.15 493.40 493.85 26.0K
12:31 493.85 494.20 493.75 493.75 0.1K
12:32 494.05 494.05 493.65 493.65 0.3K
12:33 493.65 494.10 493.55 493.80 2.4K
12:34 494.10 494.10 493.50 493.80 3.4K
12:35 493.55 493.90 493.45 493.45 0.1K
12:36 493.55 494.05 493.55 493.95 0.3K
12:37 493.65 493.95 493.60 493.95 0.1K
12:38 494.05 494.05 493.40 493.55 0.3K
12:39 493.95 493.95 493.35 493.50 0.6K
12:40 493.50 493.55 493.35 493.55 0.1K
12:41 493.35 493.80 493.35 493.50 2.6K
12:42 493.50 494.50 493.50 494.15 3.9K
12:43 494.35 494.35 493.75 494.15 1.9K
12:44 494.15 494.45 494.05 494.35 3.7K
12:45 494.55 494.90 494.40 494.75 1.7K
12:46 494.90 495.80 494.90 495.65 7.8K
12:47 496.05 496.05 495.60 495.80 3.2K
12:48 495.60 495.60 494.90 494.90 2.8K
12:49 495.00 495.40 494.95 495.40 0.6K
12:50 495.30 495.75 495.25 495.45 0.9K
12:51 495.50 495.65 495.20 495.20 0.1K
12:52 495.50 495.75 495.30 495.75 0.1K
12:53 495.75 495.75 495.20 495.50 0.2K
12:54 495.25 495.25 494.65 494.65 1.8K
12:55 494.65 494.80 494.20 494.30 0.7K
12:56 494.70 495.05 494.40 495.05 2.3K
12:57 494.70 495.10 494.60 495.10 1.9K
12:58 494.90 495.10 494.55 494.55 0.4K
12:59 494.45 494.70 494.25 494.25 0.3K
13:00 494.20 494.95 494.20 494.90 0.6K
13:01 494.90 494.95 494.50 494.80 0.1K
13:02 495.00 495.00 494.50 494.50 0.3K
13:03 494.70 494.70 494.10 494.35 1.9K
13:04 494.45 494.70 494.15 494.35 0.2K
13:05 494.35 494.65 494.30 494.45 1.3K
13:06 494.40 494.70 494.25 494.25 0.3K
13:07 494.55 494.90 494.45 494.90 5.5K
13:08 494.60 495.00 494.60 494.65 0.1K
13:09 494.60 494.60 494.15 494.45 0.2K
13:10 494.15 494.40 494.15 494.40 0.1K
13:11 494.45 494.95 494.20 494.60 2.1K
13:12 494.90 494.90 494.45 494.45 0.0K
13:13 494.45 494.85 494.45 494.85 0.5K
13:14 494.80 495.00 494.30 494.30 2.7K
13:15 494.30 494.70 494.30 494.45 0.4K
13:16 494.10 494.20 493.75 494.00 2.9K
13:17 494.00 494.30 494.00 494.00 0.2K
13:18 494.30 494.30 493.50 493.90 1.1K
13:19 494.00 494.20 493.70 493.95 0.2K
13:20 494.00 494.00 493.55 493.60 0.2K
13:21 493.80 494.00 493.70 493.70 2.6K
13:22 493.70 493.90 493.60 493.70 0.2K
13:23 493.60 493.90 493.15 493.70 3.6K
13:24 493.90 493.90 493.30 493.30 1.7K
13:25 493.65 494.00 493.60 493.60 0.0K
13:26 493.90 493.90 493.55 493.85 0.6K
13:27 493.55 493.85 493.20 493.75 0.6K
13:28 493.75 493.75 493.30 493.60 0.0K
13:29 493.60 493.60 493.15 493.55 4.1K
13:30 493.40 493.70 493.10 493.70 0.4K
13:31 493.70 493.70 493.35 493.65 0.2K
13:32 493.65 493.65 493.15 493.35 0.2K
13:33 493.65 493.65 493.15 493.50 0.3K
13:34 493.25 493.80 493.25 493.80 2.7K
13:35 493.80 493.95 493.60 493.95 0.6K
13:36 493.95 494.00 493.60 493.75 4.1K
13:37 493.70 493.90 493.50 493.80 0.2K
13:38 493.80 494.00 493.55 493.90 0.5K
13:39 493.90 494.00 493.55 493.70 3.9K
13:40 494.00 494.05 493.75 494.00 0.5K
13:41 493.70 493.95 493.55 493.80 1.6K
13:42 493.90 494.05 493.50 493.75 0.3K
13:43 493.50 493.80 493.50 493.50 0.3K
13:44 493.75 494.25 493.25 493.25 8.9K
13:45 493.70 493.70 493.10 493.40 4.3K
13:46 493.10 493.45 493.10 493.45 0.1K
13:47 493.45 494.00 493.45 493.95 15.6K
13:48 493.95 494.50 493.95 494.50 0.9K
13:49 494.50 494.60 494.15 494.15 2.8K
13:50 494.15 494.45 494.10 494.15 1.1K
13:51 494.40 494.75 494.15 494.60 1.1K
13:52 494.60 494.85 494.30 494.85 1.7K
13:53 494.95 494.95 494.40 494.75 1.6K
13:54 494.80 494.80 494.30 494.50 0.0K
13:55 494.50 494.95 494.50 494.70 0.2K
13:56 494.50 494.70 494.45 494.70 0.4K
13:57 494.70 494.70 494.45 494.45 1.4K
13:58 494.70 495.35 494.70 495.30 5.2K
13:59 495.00 495.50 495.00 495.50 3.1K
14:00 495.45 495.45 495.05 495.45 0.4K
14:01 495.45 495.45 494.50 494.50 0.9K
14:02 494.60 495.15 494.55 495.15 0.5K
14:03 494.80 496.05 494.80 496.05 12.3K
14:04 495.95 496.45 495.75 496.45 4.6K
14:05 496.25 496.60 496.00 496.20 1.6K
14:06 496.20 496.20 495.65 495.65 0.9K
14:07 495.95 496.00 495.55 495.80 0.4K
14:08 495.45 496.10 495.35 496.10 0.6K
14:09 495.80 496.10 495.70 496.10 0.8K
14:10 495.75 496.10 495.65 495.70 1.5K
14:11 495.70 496.25 495.70 496.05 2.5K
14:12 496.20 496.40 495.45 495.60 4.3K
14:13 495.80 496.10 495.80 496.10 0.1K
14:14 495.95 496.15 495.95 496.15 2.3K
14:15 496.15 496.15 495.80 496.15 0.7K
14:16 495.85 495.95 495.70 495.80 0.4K
14:17 496.05 496.05 495.50 496.00 1.6K
14:18 495.70 495.95 495.60 495.60 0.4K
14:19 495.60 495.85 495.50 495.50 1.3K
14:20 495.60 495.60 495.25 495.35 1.6K
14:21 495.55 495.55 495.20 495.30 4.6K
14:22 495.30 495.55 495.15 495.45 2.6K
14:23 495.15 495.65 495.15 495.40 0.4K
14:24 495.65 495.80 495.25 495.50 3.9K
14:25 495.30 495.70 495.15 495.15 3.0K
14:26 495.15 495.60 495.15 495.35 1.5K
14:27 495.40 495.65 495.35 495.55 0.3K
14:28 495.35 495.80 495.35 495.80 0.1K
14:29 495.80 495.80 495.50 495.50 1.5K
14:30 495.50 495.75 495.05 495.05 1.5K
14:31 495.05 495.35 495.00 495.10 2.6K
14:32 495.10 495.30 495.00 495.30 1.6K
14:33 495.05 495.05 495.00 495.00 1.2K
14:34 495.00 495.00 494.15 494.15 5.1K
14:35 494.10 494.60 493.35 494.60 30.7K
14:36 494.15 495.00 494.05 495.00 6.3K
14:37 495.00 495.00 494.55 494.55 5.6K
14:38 494.60 495.00 494.60 494.75 4.7K
14:39 494.75 494.90 494.45 494.55 2.5K
14:40 494.95 494.95 494.60 494.60 0.4K
14:41 494.60 494.60 494.60 494.60 0.0K
14:42 494.70 494.95 494.50 494.50 0.5K
14:43 494.50 494.90 494.50 494.65 0.6K
14:44 494.60 494.60 494.30 494.35 0.5K
14:45 494.70 494.80 494.45 494.50 0.4K
14:46 494.45 494.75 494.40 494.45 1.0K
14:47 494.75 494.75 494.40 494.40 0.2K
14:48 494.50 494.75 494.50 494.55 0.7K
14:49 494.90 494.90 494.40 494.40 0.6K
14:50 494.65 494.75 494.45 494.75 0.8K
14:51 494.75 494.75 494.45 494.75 0.3K
14:52 494.85 494.90 494.85 494.85 1.0K
14:53 494.85 494.90 494.50 494.50 1.4K
14:54 494.50 494.80 494.45 494.80 0.8K
14:55 495.00 495.00 494.55 495.00 4.2K
14:56 495.00 495.00 494.45 494.45 3.6K
14:57 494.40 494.80 494.35 494.45 5.2K
14:58 494.45 495.25 494.45 495.25 2.6K
14:59 495.25 495.40 494.75 495.40 8.2K
15:00 495.35 495.85 495.00 495.00 4.7K
15:01 494.80 495.15 494.80 495.05 1.3K
15:02 495.30 495.30 494.50 494.95 4.8K
15:03 494.65 495.00 494.65 495.00 0.5K
15:04 494.95 494.95 494.60 494.60 1.9K
15:05 494.65 495.00 494.60 495.00 5.7K
15:06 494.75 495.40 494.75 495.00 3.5K
15:07 494.95 494.95 494.80 494.90 1.6K
15:08 494.65 494.80 494.50 494.75 0.7K
15:09 494.75 494.80 494.50 494.50 0.7K
15:10 494.60 495.10 494.60 495.10 6.3K
15:11 495.05 495.05 494.85 494.95 4.8K
15:12 494.95 495.20 494.85 495.00 4.3K
15:13 495.00 495.10 494.90 495.05 1.1K
15:14 495.05 495.20 494.80 494.80 2.4K
15:15 494.80 495.00 494.65 494.90 2.2K
15:16 494.85 494.85 494.30 494.30 5.8K
15:17 494.40 494.90 494.35 494.80 5.4K
15:18 494.70 494.90 494.35 494.45 12.0K
15:19 494.85 495.25 494.65 495.25 9.4K
15:20 495.45 495.45 495.10 495.10 3.6K
15:21 495.10 495.20 494.90 495.00 2.1K
15:22 495.00 495.15 494.75 495.00 1.4K
15:23 494.85 495.00 494.85 495.00 3.8K
15:24 494.75 495.00 494.50 495.00 10.2K
15:25 494.90 495.25 494.90 495.20 9.8K
15:26 495.20 495.85 495.15 495.75 7.1K
15:27 495.75 495.85 495.35 495.35 3.6K
15:28 495.40 495.65 495.00 495.10 3.9K
15:29 494.55 495.50 494.55 494.95 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available