Laurus Labs

LAUL
🏛️ india →
863.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 496.50 496.50 495.20 495.35 5.6K
09:16 496.65 497.00 495.50 495.50 4.9K
09:17 494.90 496.60 494.90 496.55 17.8K
09:18 496.40 497.20 496.20 496.55 21.4K
09:19 496.55 496.55 495.80 496.30 7.6K
09:20 495.25 496.10 495.25 496.10 13.0K
09:21 496.30 497.45 496.30 497.30 8.6K
09:22 497.75 497.75 497.25 497.25 5.6K
09:23 497.00 497.00 496.60 496.95 0.6K
09:24 496.10 498.20 496.10 498.20 10.6K
09:25 498.00 501.60 498.00 501.60 42.5K
09:26 501.55 501.95 501.35 501.50 38.4K
09:27 501.15 501.40 500.85 501.05 13.9K
09:28 501.10 502.55 501.10 502.55 9.7K
09:29 502.30 502.30 500.90 501.10 17.5K
09:30 501.00 502.25 500.85 502.25 8.9K
09:31 502.00 504.00 502.00 504.00 60.9K
09:32 504.05 505.50 504.05 505.40 58.2K
09:33 505.05 506.00 505.05 505.30 52.5K
09:34 505.10 506.05 505.10 506.00 30.9K
09:35 506.10 506.45 505.10 505.15 25.6K
09:36 505.05 505.15 504.20 505.10 29.4K
09:37 505.10 505.35 504.40 505.00 25.8K
09:38 505.10 506.00 505.10 505.65 24.7K
09:39 505.65 505.95 504.65 504.90 22.9K
09:40 504.90 505.35 504.55 504.65 20.1K
09:41 504.90 505.30 504.70 505.15 8.0K
09:42 505.45 507.00 505.00 506.30 23.8K
09:43 506.45 506.45 505.55 506.00 22.2K
09:44 506.00 506.30 505.00 505.00 20.1K
09:45 505.00 505.20 503.60 504.85 35.0K
09:46 505.05 505.95 504.65 505.95 21.6K
09:47 506.40 506.75 505.80 506.55 28.4K
09:48 506.25 506.40 505.30 505.60 25.5K
09:49 505.35 505.70 505.20 505.20 9.8K
09:50 505.20 505.40 505.10 505.40 5.5K
09:51 505.25 505.25 504.40 504.65 24.6K
09:52 504.60 504.60 504.10 504.10 24.4K
09:53 504.25 504.70 503.05 504.00 43.7K
09:54 504.20 504.85 504.00 504.85 12.0K
09:55 504.85 504.85 504.40 504.70 6.4K
09:56 504.65 505.30 504.50 505.00 14.0K
09:57 505.00 505.50 504.95 505.25 19.5K
09:58 505.40 505.40 505.00 505.15 13.8K
09:59 505.00 505.50 505.00 505.45 4.4K
10:00 505.65 506.20 505.45 505.45 22.0K
10:01 505.20 505.45 505.10 505.30 3.9K
10:02 505.30 505.30 505.00 505.10 15.8K
10:03 505.10 505.35 505.00 505.10 6.5K
10:04 505.05 505.10 505.00 505.05 5.4K
10:05 505.00 505.40 505.00 505.00 8.5K
10:06 505.00 506.35 505.00 505.20 19.9K
10:07 505.20 505.20 504.65 504.65 9.2K
10:08 504.50 505.00 504.40 505.00 7.0K
10:09 505.00 505.00 504.70 504.70 5.4K
10:10 504.80 504.95 504.60 504.60 2.7K
10:11 504.55 504.65 504.10 504.10 3.5K
10:12 504.10 505.20 504.10 505.20 16.7K
10:13 504.80 505.90 504.80 505.85 18.0K
10:14 505.70 506.35 505.70 506.05 14.1K
10:15 505.85 505.90 505.00 505.10 21.6K
10:16 505.00 505.25 504.55 505.05 3.6K
10:17 505.30 505.40 504.80 505.20 4.7K
10:18 504.85 505.25 504.80 505.25 1.6K
10:19 505.00 505.50 505.00 505.25 1.3K
10:20 505.20 505.20 504.85 504.90 5.1K
10:21 504.90 505.50 504.80 505.15 3.7K
10:22 505.50 506.10 505.50 506.10 10.7K
10:23 505.90 505.90 505.30 505.60 6.7K
10:24 505.95 506.45 505.85 506.00 5.0K
10:25 506.30 506.80 505.60 505.60 45.1K
10:26 505.55 506.05 505.15 506.05 6.6K
10:27 505.70 505.90 505.25 505.55 7.9K
10:28 505.35 505.35 504.95 505.30 14.0K
10:29 505.25 505.75 505.10 505.50 3.3K
10:30 505.70 505.70 505.30 505.50 3.2K
10:31 505.40 506.15 505.30 506.15 7.3K
10:32 506.15 506.75 505.90 506.60 13.2K
10:33 506.30 506.30 505.40 506.00 11.0K
10:34 505.90 506.25 505.75 506.00 16.2K
10:35 506.30 506.30 505.70 506.05 9.2K
10:36 505.95 505.95 505.35 505.35 9.7K
10:37 505.30 505.80 505.25 505.25 4.6K
10:38 505.25 505.25 504.25 504.25 8.9K
10:39 504.25 504.50 504.10 504.40 4.0K
10:40 504.70 504.75 504.00 504.20 2.8K
10:41 504.50 504.50 504.05 504.25 3.4K
10:42 504.20 504.20 503.25 503.25 13.4K
10:43 503.35 504.15 503.35 504.15 5.4K
10:44 504.20 504.20 503.60 503.90 2.8K
10:45 503.40 503.40 502.90 503.15 25.0K
10:46 503.00 503.10 502.90 503.00 6.0K
10:47 503.00 503.00 502.50 502.60 6.3K
10:48 502.60 503.35 502.60 503.20 9.2K
10:49 503.25 503.50 503.10 503.25 19.6K
10:50 503.30 503.40 503.25 503.25 4.0K
10:51 503.40 503.40 502.80 502.80 5.9K
10:52 502.55 502.85 502.45 502.55 4.8K
10:53 502.50 502.85 502.35 502.85 8.8K
10:54 503.00 503.25 502.80 502.80 5.5K
10:55 502.85 503.00 502.35 502.90 1.7K
10:56 502.90 502.90 502.35 502.75 3.7K
10:57 502.60 502.75 502.35 502.60 1.9K
10:58 502.60 503.00 502.45 503.00 3.3K
10:59 503.00 503.00 502.65 502.90 0.8K
11:00 503.00 503.00 502.30 502.50 4.2K
11:01 502.40 502.40 501.70 502.00 14.9K
11:02 502.00 502.00 501.70 501.70 10.1K
11:03 501.40 502.00 501.40 502.00 1.3K
11:04 502.40 502.40 501.90 501.90 23.5K
11:05 501.60 502.25 501.25 502.25 2.8K
11:06 501.85 502.50 501.80 502.00 6.1K
11:07 502.15 502.45 501.90 502.40 2.4K
11:08 502.10 502.50 502.10 502.35 3.5K
11:09 502.50 502.60 502.10 502.60 2.4K
11:10 502.65 503.00 502.40 502.60 6.6K
11:11 502.65 502.65 501.95 501.95 3.7K
11:12 502.40 502.55 502.30 502.55 0.6K
11:13 502.55 502.55 502.20 502.45 0.9K
11:14 502.20 502.50 502.20 502.20 1.1K
11:15 502.20 502.95 502.20 502.50 4.3K
11:16 502.40 502.90 502.40 502.55 0.9K
11:17 502.90 502.90 502.10 502.10 4.5K
11:18 502.25 502.25 502.00 502.15 1.0K
11:19 502.20 502.60 502.20 502.60 2.6K
11:20 502.60 502.60 501.70 501.70 3.9K
11:21 501.75 502.00 501.60 501.90 1.3K
11:22 501.90 501.90 501.60 501.65 3.1K
11:23 501.20 501.20 500.55 500.80 12.0K
11:24 500.80 500.95 500.60 500.95 2.0K
11:25 500.45 500.80 500.20 500.30 11.7K
11:26 500.40 500.40 499.75 500.35 8.8K
11:27 500.45 500.80 500.30 500.70 3.0K
11:28 500.60 500.80 500.40 500.50 2.9K
11:29 500.70 500.70 500.30 500.30 0.8K
11:30 500.25 500.65 500.25 500.60 2.0K
11:31 500.65 500.75 500.55 500.55 1.7K
11:32 500.60 500.65 499.85 500.05 6.3K
11:33 499.75 500.00 499.35 499.50 4.3K
11:34 499.55 499.55 499.20 499.40 4.6K
11:35 499.40 499.40 498.90 499.00 6.3K
11:36 499.05 499.40 498.90 499.35 11.7K
11:37 499.35 499.50 499.20 499.35 5.5K
11:38 499.35 499.35 498.50 499.10 11.5K
11:39 498.80 499.35 498.80 499.00 6.5K
11:40 499.05 499.05 498.30 499.00 8.7K
11:41 499.00 499.00 498.20 498.50 4.4K
11:42 498.55 498.70 498.10 498.55 3.6K
11:43 498.20 498.50 498.20 498.45 1.0K
11:44 498.45 498.75 498.30 498.75 2.5K
11:45 498.30 498.50 498.10 498.25 1.9K
11:46 498.25 498.95 498.10 498.80 7.8K
11:47 498.95 498.95 498.50 498.60 1.3K
11:48 498.65 498.65 498.20 498.50 1.4K
11:49 498.50 498.50 497.50 497.50 9.8K
11:50 497.50 497.80 497.25 497.25 5.0K
11:51 497.50 498.20 497.30 498.20 3.6K
11:52 497.85 497.95 497.40 497.45 2.6K
11:53 497.85 497.90 496.90 496.90 29.7K
11:54 496.90 497.10 496.70 497.00 5.1K
11:55 497.30 497.30 496.60 496.90 3.9K
11:56 496.85 497.00 496.45 496.50 3.5K
11:57 496.45 496.70 496.00 496.15 4.4K
11:58 496.40 496.70 496.35 496.70 3.6K
11:59 496.35 496.35 495.75 496.15 4.2K
12:00 496.00 496.25 495.55 495.55 1.1K
12:01 495.50 495.60 495.00 495.60 7.2K
12:02 495.60 496.25 495.40 496.05 10.5K
12:03 495.85 495.85 495.40 495.40 2.4K
12:04 496.05 496.10 495.65 495.80 9.9K
12:05 495.70 496.55 495.70 496.20 4.3K
12:06 496.25 497.00 496.10 496.65 22.3K
12:07 496.75 497.20 496.70 497.15 15.8K
12:08 497.15 497.40 496.80 497.20 2.6K
12:09 497.40 497.55 497.10 497.30 3.7K
12:10 497.30 497.80 497.30 497.70 4.5K
12:11 497.95 498.05 497.55 498.00 1.4K
12:12 498.00 498.40 498.00 498.40 1.6K
12:13 498.35 499.00 498.35 498.75 5.6K
12:14 498.75 498.90 498.35 498.35 1.7K
12:15 498.45 498.80 498.00 498.50 7.9K
12:16 498.55 499.65 498.55 499.20 4.8K
12:17 498.95 499.65 498.95 499.30 5.3K
12:18 499.35 500.35 499.20 500.35 7.5K
12:19 500.50 500.70 500.30 500.40 20.4K
12:20 500.15 500.40 499.65 499.65 9.4K
12:21 499.65 499.95 499.60 499.60 11.9K
12:22 499.40 499.40 498.80 498.90 4.5K
12:23 499.25 499.25 498.80 498.90 3.8K
12:24 499.20 499.25 498.95 499.10 1.8K
12:25 498.80 499.20 498.80 499.20 0.9K
12:26 499.20 499.35 498.90 499.20 3.5K
12:27 499.30 499.55 499.10 499.55 12.6K
12:28 499.65 499.65 498.85 499.00 4.4K
12:29 498.90 498.95 498.25 498.60 3.3K
12:30 498.40 499.00 498.40 498.95 11.9K
12:31 498.65 499.20 498.65 499.20 1.4K
12:32 499.15 499.75 499.15 499.75 1.6K
12:33 499.55 499.75 499.45 499.55 0.8K
12:34 499.65 500.00 499.65 499.75 1.4K
12:35 499.90 499.90 499.60 499.90 0.9K
12:36 499.85 499.95 499.45 499.90 1.7K
12:37 499.75 499.95 499.50 499.95 2.3K
12:38 499.85 499.95 499.75 499.75 0.8K
12:39 499.40 499.45 499.00 499.45 0.7K
12:40 499.05 499.40 498.85 499.10 1.5K
12:41 499.40 499.40 499.00 499.20 1.6K
12:42 499.25 499.40 499.25 499.40 0.7K
12:43 499.40 499.90 499.40 499.90 5.1K
12:44 499.90 499.95 499.50 499.90 1.1K
12:45 499.90 500.00 499.65 499.65 1.2K
12:46 499.35 500.10 499.35 500.00 1.8K
12:47 500.05 501.00 500.00 501.00 7.2K
12:48 501.00 501.70 500.95 501.60 8.0K
12:49 501.25 501.95 501.25 501.80 10.1K
12:50 501.50 501.90 501.40 501.45 1.2K
12:51 501.40 501.40 500.45 500.70 8.0K
12:52 500.75 501.25 500.70 500.90 3.6K
12:53 500.90 500.95 500.60 500.60 1.2K
12:54 500.90 500.90 500.40 500.85 2.2K
12:55 500.90 500.90 500.50 500.50 1.7K
12:56 500.75 500.95 500.60 500.60 1.6K
12:57 500.75 500.75 500.50 500.55 1.6K
12:58 500.75 501.20 500.75 501.15 1.8K
12:59 501.00 501.70 501.00 501.70 1.0K
13:00 501.40 501.75 501.20 501.45 1.7K
13:01 501.50 501.50 501.20 501.30 3.2K
13:02 501.05 501.05 500.85 500.85 3.9K
13:03 500.85 501.05 500.65 500.65 6.1K
13:04 501.05 501.50 501.00 501.00 1.5K
13:05 501.00 501.20 501.00 501.00 2.3K
13:06 501.10 501.10 500.75 501.05 1.6K
13:07 501.00 501.50 501.00 501.50 0.5K
13:08 501.50 502.00 501.50 502.00 7.0K
13:09 501.75 502.00 501.75 501.75 3.5K
13:10 502.00 502.00 501.70 502.00 1.8K
13:11 502.20 502.25 501.80 501.90 5.8K
13:12 501.95 502.45 501.95 502.25 2.3K
13:13 502.20 502.70 502.20 502.70 3.0K
13:14 502.70 502.70 502.30 502.35 1.6K
13:15 502.25 502.25 501.80 501.85 3.4K
13:16 501.60 501.95 501.25 501.55 13.0K
13:17 501.60 501.75 501.25 501.60 0.4K
13:18 501.65 501.80 501.35 501.40 1.6K
13:19 501.65 501.65 501.40 501.60 0.6K
13:20 501.40 501.60 501.40 501.55 0.7K
13:21 501.55 501.55 501.40 501.40 1.4K
13:22 501.55 502.00 501.55 501.95 1.8K
13:23 502.00 502.30 501.95 502.10 4.0K
13:24 502.15 502.50 502.10 502.40 2.8K
13:25 502.55 503.50 502.40 503.50 6.9K
13:26 503.60 503.60 503.30 503.45 2.0K
13:27 503.45 503.45 503.00 503.35 3.3K
13:28 503.35 503.45 503.25 503.40 0.8K
13:29 503.15 503.40 503.05 503.30 1.6K
13:30 503.40 503.80 503.35 503.40 9.1K
13:31 503.65 503.65 503.05 503.65 5.9K
13:32 504.00 504.95 504.00 504.90 49.7K
13:33 505.00 506.40 504.70 505.75 25.4K
13:34 505.60 505.85 505.60 505.80 14.1K
13:35 505.80 505.85 503.95 504.10 16.9K
13:36 504.45 504.50 504.20 504.45 2.8K
13:37 504.60 505.00 504.35 505.00 6.3K
13:38 505.00 505.00 504.95 505.00 15.1K
13:39 504.95 505.15 504.75 504.75 19.3K
13:40 504.75 504.75 503.95 503.95 1.6K
13:41 504.05 504.05 503.45 503.45 8.6K
13:42 503.55 503.55 503.05 503.15 2.7K
13:43 503.05 503.05 502.55 502.80 5.2K
13:44 502.90 503.65 502.90 503.55 2.7K
13:45 503.55 503.85 503.55 503.65 2.3K
13:46 503.65 503.80 503.55 503.70 3.1K
13:47 503.80 503.80 503.55 503.80 8.5K
13:48 504.15 504.15 502.80 503.00 12.5K
13:49 503.05 503.70 503.05 503.05 4.0K
13:50 503.40 503.55 503.10 503.30 1.2K
13:51 503.25 503.65 503.10 503.65 1.3K
13:52 503.65 504.05 503.65 504.05 4.4K
13:53 503.75 504.15 503.65 503.65 2.6K
13:54 503.60 504.25 503.60 504.25 6.5K
13:55 504.25 504.90 504.05 504.85 5.2K
13:56 504.85 504.85 504.00 504.10 8.5K
13:57 504.30 504.30 503.75 504.00 3.9K
13:58 504.00 504.10 503.80 504.05 5.1K
13:59 504.35 504.90 504.30 504.65 8.0K
14:00 504.55 504.90 504.25 504.90 7.5K
14:01 505.00 505.00 504.90 504.90 4.5K
14:02 504.90 504.90 504.25 504.25 8.0K
14:03 504.20 504.75 504.20 504.55 7.6K
14:04 504.75 505.00 504.75 504.95 11.8K
14:05 504.95 505.75 504.85 505.50 110.6K
14:06 505.45 505.45 505.00 505.15 34.7K
14:07 505.15 505.80 505.15 505.50 53.7K
14:08 505.70 506.00 504.65 504.90 34.0K
14:09 504.70 504.95 504.60 504.95 7.2K
14:10 505.15 506.00 505.15 505.95 8.0K
14:11 506.25 506.30 505.70 506.05 29.3K
14:12 506.45 506.45 505.20 505.55 27.4K
14:13 505.55 505.65 505.25 505.40 5.2K
14:14 505.50 505.75 505.40 505.50 11.7K
14:15 505.70 505.80 505.25 505.80 24.9K
14:16 505.50 505.50 505.30 505.30 2.6K
14:17 505.45 505.50 505.00 505.20 8.2K
14:18 505.20 505.20 504.25 504.50 12.7K
14:19 504.50 504.50 504.25 504.25 2.8K
14:20 504.25 504.85 504.25 504.75 6.9K
14:21 504.80 504.90 504.35 504.75 2.5K
14:22 504.55 504.55 504.05 504.05 6.9K
14:23 504.10 504.10 503.65 504.00 7.8K
14:24 503.95 504.10 503.70 504.10 4.4K
14:25 503.95 504.20 503.75 504.00 2.8K
14:26 503.80 504.00 503.60 504.00 5.1K
14:27 504.10 504.50 504.10 504.45 2.3K
14:28 504.35 504.90 504.35 504.65 3.1K
14:29 504.70 505.05 504.70 504.90 4.7K
14:30 504.70 505.05 504.65 505.05 4.7K
14:31 504.80 505.00 504.55 504.65 3.4K
14:32 504.60 504.65 504.50 504.60 2.0K
14:33 504.60 504.65 504.30 504.45 2.9K
14:34 504.25 504.50 504.15 504.15 2.1K
14:35 504.00 504.65 504.00 504.60 5.6K
14:36 504.40 504.60 502.65 503.30 27.6K
14:37 503.25 503.50 502.60 502.60 8.5K
14:38 503.00 503.00 502.20 502.50 8.8K
14:39 502.25 502.95 502.25 502.40 12.6K
14:40 502.50 502.75 502.40 502.50 8.0K
14:41 502.35 502.80 502.15 502.80 5.3K
14:42 502.65 503.95 502.55 503.95 15.5K
14:43 503.80 504.00 503.70 504.00 7.2K
14:44 503.95 504.35 503.50 503.85 3.9K
14:45 503.85 504.05 503.55 503.55 2.4K
14:46 503.25 503.50 502.60 502.60 48.1K
14:47 502.65 502.65 502.40 502.45 4.6K
14:48 502.45 502.45 502.00 502.20 3.1K
14:49 502.50 502.50 502.00 502.30 5.0K
14:50 502.30 502.30 502.00 502.00 18.6K
14:51 502.15 502.15 501.50 501.90 10.9K
14:52 501.95 501.95 501.50 501.65 6.5K
14:53 501.50 501.65 500.90 500.90 116.8K
14:54 501.30 501.35 500.50 500.50 130.3K
14:55 500.50 501.05 500.50 501.05 10.5K
14:56 500.85 501.15 500.45 500.80 4.3K
14:57 501.00 501.25 500.80 501.00 28.7K
14:58 501.00 501.00 500.85 500.95 7.6K
14:59 501.00 501.70 501.00 501.25 22.9K
15:00 501.00 501.00 500.10 500.10 34.3K
15:01 499.70 500.10 499.55 499.95 50.2K
15:02 500.05 500.30 499.80 499.80 24.4K
15:03 500.00 500.00 499.85 499.95 11.2K
15:04 500.15 500.60 499.70 499.70 31.6K
15:05 499.70 499.90 499.55 499.55 12.6K
15:06 499.65 500.00 499.65 500.00 9.1K
15:07 500.15 500.15 499.60 499.65 21.9K
15:08 499.75 500.00 499.75 499.95 19.0K
15:09 500.15 500.15 499.60 499.60 19.6K
15:10 499.65 499.70 499.55 499.60 8.8K
15:11 499.70 500.00 499.20 499.20 7.4K
15:12 499.15 499.40 499.15 499.15 10.8K
15:13 499.10 499.10 498.65 498.65 6.6K
15:14 498.60 498.70 498.45 498.50 8.7K
15:15 498.75 498.95 498.25 498.25 25.5K
15:16 498.30 498.35 498.10 498.30 15.4K
15:17 498.30 498.35 498.30 498.35 4.2K
15:18 498.35 498.75 498.30 498.40 16.9K
15:19 498.40 498.70 498.40 498.65 5.8K
15:20 498.60 499.00 498.10 498.35 25.1K
15:21 498.40 498.50 498.10 498.25 9.2K
15:22 498.60 498.80 498.50 498.60 7.0K
15:23 498.55 498.85 498.55 498.75 3.4K
15:24 498.75 498.75 498.30 498.30 7.4K
15:25 498.30 498.35 497.45 497.55 5.4K
15:26 497.60 497.70 497.35 497.40 8.3K
15:27 497.45 498.35 497.05 498.35 9.9K
15:28 498.45 498.60 498.45 498.60 10.5K
15:29 498.35 499.35 497.65 499.35 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available