Laurus Labs

LAUL
🏛️ india →
863.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 497.10 497.10 495.35 495.35 19.7K
09:16 495.25 495.75 494.60 495.15 11.2K
09:17 495.40 495.40 494.05 494.95 14.7K
09:18 495.00 495.35 493.35 494.85 5.8K
09:19 494.30 494.30 492.40 492.55 11.5K
09:20 492.95 494.10 492.25 493.20 15.6K
09:21 493.50 494.95 493.45 494.65 5.2K
09:22 494.60 494.75 493.30 493.40 11.5K
09:23 493.85 494.20 493.65 493.70 8.8K
09:24 493.70 494.00 492.30 492.30 11.4K
09:25 492.30 492.30 491.55 492.00 13.3K
09:26 492.15 492.15 491.00 491.00 5.8K
09:27 491.10 491.20 490.35 490.35 10.8K
09:28 490.40 490.65 490.40 490.65 6.7K
09:29 490.80 492.25 490.55 491.55 26.4K
09:30 491.45 492.05 491.40 491.40 3.6K
09:31 491.45 492.05 491.45 491.65 6.8K
09:32 491.35 491.50 490.95 491.45 5.9K
09:33 491.40 491.50 490.70 491.05 3.5K
09:34 490.75 490.75 490.00 490.35 12.5K
09:35 490.60 490.70 490.25 490.70 1.7K
09:36 490.65 491.20 490.30 491.20 2.5K
09:37 491.45 491.45 490.40 490.40 3.8K
09:38 490.30 490.55 489.60 489.90 5.9K
09:39 490.10 490.40 489.90 490.40 9.2K
09:40 490.10 490.40 489.65 489.85 7.0K
09:41 489.75 489.75 489.10 489.50 3.7K
09:42 489.70 489.75 489.35 489.75 3.3K
09:43 490.00 491.00 490.00 491.00 6.4K
09:44 491.40 492.20 491.30 491.65 5.0K
09:45 491.60 492.20 490.95 491.50 3.4K
09:46 491.45 491.45 490.50 491.20 3.5K
09:47 491.25 493.50 491.25 493.40 10.7K
09:48 493.80 494.90 493.80 494.55 10.2K
09:49 494.70 495.25 494.20 494.90 7.5K
09:50 494.55 494.75 493.85 494.50 5.3K
09:51 494.50 495.00 494.50 494.95 8.0K
09:52 494.80 494.85 493.95 493.95 2.9K
09:53 493.90 493.90 493.35 493.35 2.0K
09:54 493.25 493.70 493.25 493.50 3.1K
09:55 493.85 493.85 493.10 493.10 1.3K
09:56 493.00 493.15 492.30 492.30 1.1K
09:57 492.70 493.70 492.55 493.50 9.2K
09:58 493.70 493.70 492.60 492.60 1.3K
09:59 492.75 492.80 492.50 492.50 0.5K
10:00 492.50 492.65 492.30 492.40 1.1K
10:01 492.20 492.20 491.30 491.60 1.6K
10:02 492.10 492.10 491.65 491.80 1.0K
10:03 491.90 492.60 491.50 492.40 1.1K
10:04 492.55 492.65 492.25 492.65 2.2K
10:05 492.70 493.40 492.70 493.40 1.1K
10:06 493.70 494.40 493.35 493.80 7.6K
10:07 493.15 493.55 492.95 493.25 2.1K
10:08 493.30 493.30 492.80 493.10 1.4K
10:09 493.00 493.25 492.80 492.85 0.8K
10:10 492.80 492.80 492.25 492.25 0.8K
10:11 492.35 492.35 491.70 492.00 4.1K
10:12 491.85 492.15 491.70 491.70 1.6K
10:13 492.15 492.15 491.50 491.50 1.9K
10:14 491.60 492.10 491.35 492.10 1.8K
10:15 492.00 492.15 491.65 492.15 0.9K
10:16 492.10 492.10 491.45 491.85 0.9K
10:17 491.80 492.45 491.80 492.45 7.3K
10:18 492.50 493.00 492.50 492.65 1.4K
10:19 493.05 493.05 492.35 492.35 5.4K
10:20 492.55 492.55 492.05 492.25 1.0K
10:21 492.60 493.00 492.30 493.00 4.9K
10:22 492.60 492.90 492.15 492.70 0.8K
10:23 492.35 492.45 491.65 491.85 1.2K
10:24 491.80 492.50 491.80 492.50 1.4K
10:25 492.50 493.30 492.15 493.15 1.1K
10:26 493.10 493.65 493.00 493.60 3.1K
10:27 493.65 495.25 493.35 495.25 23.6K
10:28 495.50 496.30 495.00 496.05 24.0K
10:29 496.05 496.35 495.50 495.75 6.8K
10:30 496.35 496.35 495.70 496.25 1.7K
10:31 496.00 496.10 495.35 495.45 3.3K
10:32 495.45 496.10 495.45 495.75 16.8K
10:33 495.65 496.05 495.55 496.05 11.2K
10:34 495.90 496.05 495.60 495.80 22.2K
10:35 495.90 496.90 495.90 496.40 11.9K
10:36 496.95 496.95 496.55 496.55 0.6K
10:37 496.90 497.55 496.75 497.25 3.4K
10:38 497.50 497.85 497.20 497.40 3.9K
10:39 497.55 497.85 497.35 497.75 1.2K
10:40 497.50 497.80 497.45 497.45 1.2K
10:41 497.45 497.60 497.15 497.30 2.2K
10:42 497.40 497.65 497.30 497.30 2.3K
10:43 497.25 497.50 497.00 497.00 1.9K
10:44 497.00 497.00 496.50 496.75 9.2K
10:45 497.15 497.25 496.80 497.25 1.4K
10:46 497.25 497.30 496.60 496.60 1.1K
10:47 496.70 497.05 496.65 496.95 1.1K
10:48 497.00 497.35 496.70 496.70 1.5K
10:49 496.55 497.25 496.55 497.20 9.9K
10:50 497.00 497.30 496.85 496.85 2.1K
10:51 497.10 497.20 496.80 497.15 1.1K
10:52 497.15 497.45 497.05 497.40 3.7K
10:53 497.45 497.75 497.15 497.75 2.7K
10:54 497.70 497.70 497.35 497.40 1.2K
10:55 497.50 497.90 497.10 497.10 1.6K
10:56 497.05 497.75 497.05 497.20 0.9K
10:57 497.10 497.40 497.10 497.10 1.0K
10:58 497.45 497.45 497.10 497.10 1.5K
10:59 497.10 497.30 496.85 497.25 1.2K
11:00 497.10 497.60 497.10 497.60 0.6K
11:01 497.40 497.65 497.15 497.45 1.3K
11:02 497.15 497.50 497.05 497.50 1.8K
11:03 497.15 497.70 497.00 497.20 2.4K
11:04 497.50 497.50 496.80 496.95 8.3K
11:05 496.95 497.45 496.95 497.25 1.5K
11:06 497.50 497.90 497.50 497.60 5.9K
11:07 497.65 497.80 497.10 497.25 1.4K
11:08 497.10 497.75 497.10 497.75 2.7K
11:09 497.40 497.75 497.05 497.75 6.3K
11:10 497.80 499.00 497.80 499.00 25.5K
11:11 498.65 499.00 498.35 498.35 2.2K
11:12 498.40 498.40 497.55 497.55 1.4K
11:13 497.55 498.10 497.55 497.75 1.1K
11:14 497.70 497.90 497.40 497.40 1.2K
11:15 497.15 497.50 497.10 497.45 0.8K
11:16 497.40 497.55 497.25 497.45 0.8K
11:17 497.40 497.45 497.05 497.05 2.1K
11:18 497.05 497.30 497.00 497.00 1.5K
11:19 497.00 497.25 496.85 496.85 1.6K
11:20 497.05 497.05 496.20 496.20 1.9K
11:21 496.40 496.40 495.65 495.65 3.6K
11:22 495.65 496.00 495.60 495.85 6.0K
11:23 496.15 496.20 495.75 496.20 1.6K
11:24 496.05 496.05 495.75 495.75 0.6K
11:25 495.80 495.80 495.00 495.00 3.2K
11:26 495.30 495.35 495.00 495.00 0.6K
11:27 495.30 495.35 495.00 495.35 1.0K
11:28 495.45 495.45 495.00 495.00 1.5K
11:29 495.05 495.30 495.00 495.25 0.7K
11:30 495.25 495.25 494.55 494.60 0.8K
11:31 494.90 494.90 494.55 494.75 0.8K
11:32 494.60 494.85 494.50 494.70 1.2K
11:33 494.35 494.80 494.00 494.80 6.3K
11:34 494.40 494.40 493.90 493.95 1.4K
11:35 493.90 494.25 493.70 493.80 1.4K
11:36 494.20 494.60 494.05 494.05 0.6K
11:37 494.35 494.45 493.70 493.70 0.9K
11:38 493.70 494.80 493.50 494.80 5.1K
11:39 495.20 495.55 494.65 494.65 0.9K
11:40 495.00 495.10 494.50 494.70 1.9K
11:41 494.60 494.85 494.10 494.10 0.8K
11:42 494.40 494.50 494.15 494.15 0.9K
11:43 494.55 494.60 494.10 494.20 1.4K
11:44 494.40 494.40 493.90 494.00 0.9K
11:45 493.90 494.40 493.90 494.10 1.0K
11:46 494.30 494.35 494.00 494.10 0.9K
11:47 493.95 494.60 493.95 494.20 1.6K
11:48 494.55 495.05 494.15 495.05 5.5K
11:49 495.20 495.20 495.00 495.00 1.8K
11:50 495.30 495.60 494.75 495.05 4.4K
11:51 494.85 494.85 494.15 494.35 1.7K
11:52 494.75 494.75 494.40 494.40 1.2K
11:53 494.55 494.55 494.10 494.10 0.7K
11:54 494.30 494.60 494.20 494.55 0.9K
11:55 494.40 494.60 494.25 494.30 1.3K
11:56 494.55 494.85 494.55 494.55 8.1K
11:57 494.75 494.75 494.05 494.40 4.0K
11:58 494.15 494.50 493.75 493.75 1.7K
11:59 493.75 493.95 493.70 493.95 0.9K
12:00 493.95 493.95 493.25 493.85 2.9K
12:01 493.85 493.85 493.40 493.50 0.6K
12:02 493.45 493.65 492.95 493.40 2.7K
12:03 493.15 493.55 493.00 493.20 1.0K
12:04 493.20 493.60 493.15 493.40 1.1K
12:05 493.45 493.70 493.00 493.40 5.0K
12:06 493.40 493.50 493.25 493.45 0.7K
12:07 493.55 493.55 493.10 493.40 0.7K
12:08 493.40 493.40 492.65 493.15 0.9K
12:09 492.90 492.95 492.55 492.70 1.0K
12:10 492.75 492.75 492.40 492.75 1.5K
12:11 492.50 492.65 492.35 492.65 0.8K
12:12 492.25 492.60 492.25 492.60 1.6K
12:13 492.60 492.95 492.60 492.90 1.0K
12:14 492.85 493.00 492.60 492.85 1.9K
12:15 492.75 493.60 492.75 493.40 2.2K
12:16 493.05 493.05 492.40 492.90 1.6K
12:17 492.90 493.05 492.70 493.05 0.8K
12:18 493.05 493.05 492.00 492.00 4.5K
12:19 492.30 492.30 492.00 492.25 2.7K
12:20 492.25 492.35 492.10 492.35 0.9K
12:21 492.50 492.50 491.80 491.90 5.6K
12:22 492.00 492.00 491.55 491.65 1.2K
12:23 491.65 492.30 491.65 492.20 1.0K
12:24 492.15 493.05 491.85 493.05 3.5K
12:25 492.90 493.00 492.60 493.00 1.3K
12:26 493.00 493.00 492.65 492.65 1.1K
12:27 492.80 492.95 492.50 492.85 1.4K
12:28 492.85 493.25 492.85 493.25 1.0K
12:29 493.00 493.30 492.65 493.30 2.3K
12:30 493.35 493.60 493.25 493.60 0.7K
12:31 493.35 493.90 493.35 493.90 1.4K
12:32 493.95 493.95 493.50 493.70 1.1K
12:33 493.65 493.65 493.30 493.55 1.3K
12:34 493.55 493.65 493.30 493.65 0.8K
12:35 493.70 493.95 493.30 493.30 1.6K
12:36 493.25 493.90 493.25 493.70 1.1K
12:37 493.40 493.95 493.40 493.95 3.0K
12:38 493.65 493.95 493.55 493.70 0.8K
12:39 493.50 493.70 493.30 493.55 0.7K
12:40 493.65 493.75 493.40 493.75 1.3K
12:41 493.95 494.75 493.95 494.75 5.4K
12:42 494.10 494.65 494.00 494.65 3.0K
12:43 494.95 495.30 494.75 495.25 2.1K
12:44 495.25 495.40 494.85 495.35 0.9K
12:45 495.05 495.40 494.90 495.25 2.9K
12:46 495.25 495.30 495.05 495.25 1.1K
12:47 495.25 495.25 494.80 495.25 1.9K
12:48 495.10 495.20 494.70 495.10 2.1K
12:49 494.75 495.10 494.55 495.00 12.3K
12:50 495.05 495.10 495.00 495.10 2.0K
12:51 495.10 495.15 494.80 495.15 1.1K
12:52 495.20 495.45 495.00 495.15 2.1K
12:53 495.00 495.30 494.80 495.30 1.6K
12:54 495.00 495.30 494.90 495.20 1.8K
12:55 494.90 495.50 494.90 495.50 1.1K
12:56 495.20 495.70 495.15 495.70 1.1K
12:57 495.80 495.80 494.90 495.30 2.2K
12:58 495.45 495.70 495.05 495.70 1.3K
12:59 495.35 495.65 495.25 495.55 0.9K
13:00 495.25 495.75 495.15 495.40 1.5K
13:01 495.65 495.75 495.15 495.75 1.0K
13:02 495.35 495.90 495.35 495.90 1.0K
13:03 495.60 495.95 495.55 495.65 2.1K
13:04 495.65 495.75 495.25 495.75 1.7K
13:05 495.85 495.85 495.40 495.40 1.0K
13:06 495.70 495.70 495.50 495.55 3.3K
13:07 495.55 495.55 495.25 495.50 1.4K
13:08 495.55 495.70 495.35 495.55 1.6K
13:09 495.55 495.85 495.55 495.85 2.9K
13:10 495.60 495.90 495.35 495.75 5.0K
13:11 495.80 496.20 495.45 495.95 4.5K
13:12 496.10 496.10 495.50 496.00 1.2K
13:13 495.70 495.85 495.25 495.85 2.3K
13:14 495.85 496.15 495.60 496.15 0.9K
13:15 495.85 496.05 495.40 495.80 1.5K
13:16 495.85 496.20 495.55 496.20 1.0K
13:17 495.95 496.15 495.65 495.85 1.6K
13:18 495.55 496.00 495.50 495.85 1.1K
13:19 495.55 495.85 495.20 495.25 8.2K
13:20 495.55 495.70 495.10 495.70 24.0K
13:21 496.10 496.20 495.75 496.20 3.2K
13:22 496.05 496.05 495.75 495.75 1.2K
13:23 495.80 496.20 495.80 496.20 1.2K
13:24 495.95 495.95 495.55 495.55 1.9K
13:25 495.85 496.10 495.30 496.10 2.3K
13:26 496.10 496.10 495.45 495.85 1.1K
13:27 495.85 496.00 495.45 495.95 1.2K
13:28 495.65 495.90 495.40 495.40 3.5K
13:29 495.40 495.80 495.35 495.60 15.7K
13:30 495.50 495.55 493.80 494.20 84.2K
13:31 494.15 494.65 494.10 494.65 1.6K
13:32 494.65 494.65 493.90 494.60 1.1K
13:33 494.15 494.55 494.15 494.55 1.5K
13:34 494.20 494.70 494.20 494.70 3.9K
13:35 494.70 494.70 494.35 494.70 1.1K
13:36 494.75 494.75 494.30 494.70 1.2K
13:37 494.75 494.95 494.50 494.95 6.8K
13:38 495.00 495.25 494.80 495.15 1.1K
13:39 494.85 495.35 494.75 495.35 5.5K
13:40 495.40 495.40 494.80 494.85 1.7K
13:41 495.20 495.75 495.15 495.70 1.5K
13:42 495.80 495.80 494.95 495.05 1.5K
13:43 495.05 495.40 494.75 495.25 5.8K
13:44 494.95 495.45 494.75 495.10 2.0K
13:45 494.95 495.30 494.90 495.00 1.1K
13:46 495.05 495.10 494.80 495.10 1.3K
13:47 495.35 495.65 494.95 495.30 5.3K
13:48 495.30 495.30 495.00 495.25 0.9K
13:49 495.00 495.20 494.70 495.05 1.1K
13:50 495.00 495.55 494.75 495.55 11.4K
13:51 495.25 495.35 494.80 495.05 1.5K
13:52 495.15 495.30 494.90 495.15 0.9K
13:53 494.80 495.25 494.80 495.15 1.0K
13:54 495.15 495.20 494.90 495.05 1.5K
13:55 495.10 495.15 494.75 494.75 0.9K
13:56 494.65 495.20 494.55 494.95 4.7K
13:57 494.95 498.10 494.70 498.00 20.8K
13:58 497.65 497.95 497.30 497.75 1.9K
13:59 497.75 497.95 497.55 497.90 1.2K
14:00 497.65 497.90 497.30 497.50 1.7K
14:01 497.45 497.45 497.15 497.40 1.5K
14:02 497.40 497.40 497.05 497.30 1.5K
14:03 497.30 497.30 496.80 496.90 2.5K
14:04 497.35 497.35 496.90 496.95 1.7K
14:05 497.05 497.05 496.45 496.60 1.5K
14:06 496.85 496.90 496.50 496.60 1.7K
14:07 496.90 496.95 496.70 496.95 1.1K
14:08 496.95 497.10 496.60 497.00 6.1K
14:09 496.80 497.15 496.60 496.60 2.8K
14:10 497.05 497.05 496.70 496.70 1.2K
14:11 496.75 497.05 496.75 497.00 1.1K
14:12 497.00 497.00 496.65 496.70 1.3K
14:13 497.00 497.05 496.85 497.00 1.1K
14:14 496.85 496.90 496.30 496.30 2.9K
14:15 496.30 496.30 495.25 495.25 1.3K
14:16 495.65 496.00 495.40 495.40 0.9K
14:17 495.60 495.75 495.30 495.65 2.5K
14:18 495.35 495.75 495.35 495.50 4.3K
14:19 495.50 496.00 495.25 496.00 1.6K
14:20 495.95 496.20 495.95 496.15 21.6K
14:21 496.35 496.65 496.10 496.65 1.2K
14:22 496.30 496.70 496.05 496.05 1.5K
14:23 496.00 496.80 496.00 496.80 1.9K
14:24 496.80 496.80 496.15 496.45 1.2K
14:25 496.50 496.50 495.90 496.40 1.6K
14:26 495.95 496.60 495.95 496.60 7.3K
14:27 496.55 496.75 496.25 496.75 1.4K
14:28 496.75 496.75 496.10 496.10 0.9K
14:29 496.40 496.70 496.00 496.70 3.0K
14:30 496.70 497.00 496.70 496.75 3.1K
14:31 496.75 496.80 496.45 496.75 2.2K
14:32 496.75 496.85 496.45 496.85 1.1K
14:33 496.50 496.85 496.45 496.75 1.2K
14:34 496.40 496.80 496.40 496.60 9.0K
14:35 497.40 497.75 497.40 497.65 3.8K
14:36 497.75 497.75 497.15 497.40 2.5K
14:37 497.05 497.40 497.00 497.00 0.9K
14:38 497.30 497.30 496.75 497.20 1.4K
14:39 497.15 497.50 497.15 497.50 1.5K
14:40 497.35 497.65 497.25 497.40 1.2K
14:41 497.40 497.40 496.85 496.85 1.9K
14:42 497.00 497.20 496.65 496.65 2.8K
14:43 497.05 497.05 496.45 496.45 1.0K
14:44 496.75 496.95 496.60 496.60 0.9K
14:45 496.90 496.90 496.55 496.65 1.5K
14:46 496.65 496.95 496.25 496.40 1.0K
14:47 496.40 496.60 496.10 496.10 0.7K
14:48 496.45 496.60 496.20 496.35 2.4K
14:49 496.35 496.45 496.10 496.10 1.4K
14:50 496.35 496.50 496.00 496.45 0.9K
14:51 496.50 496.50 496.00 496.20 0.7K
14:52 496.50 497.00 496.10 496.95 9.4K
14:53 497.00 497.00 496.55 496.80 1.5K
14:54 496.70 496.85 496.55 496.80 0.9K
14:55 496.55 496.55 496.20 496.20 0.8K
14:56 496.10 496.65 496.10 496.55 4.7K
14:57 496.55 496.60 496.30 496.60 2.7K
14:58 496.60 496.70 496.35 496.65 14.1K
14:59 496.60 497.00 496.50 496.70 1.4K
15:00 496.75 496.75 495.35 495.35 66.5K
15:01 495.15 495.70 494.25 495.60 6.5K
15:02 495.05 495.05 494.70 494.70 2.3K
15:03 495.00 495.00 494.35 494.60 2.4K
15:04 494.95 494.95 494.30 494.80 1.0K
15:05 494.65 495.30 494.65 495.00 1.2K
15:06 495.30 495.30 494.10 494.95 10.9K
15:07 494.85 495.05 494.40 494.90 3.1K
15:08 494.35 494.60 494.25 494.30 1.1K
15:09 494.30 494.65 494.05 494.45 4.9K
15:10 494.80 494.90 494.60 494.90 3.0K
15:11 494.90 494.90 494.50 494.50 2.1K
15:12 494.40 494.40 494.00 494.00 2.9K
15:13 494.00 494.00 493.40 493.40 3.3K
15:14 493.60 493.95 493.40 493.80 4.6K
15:15 493.90 494.70 493.90 494.50 8.0K
15:16 494.50 494.65 494.45 494.55 5.4K
15:17 494.45 494.50 494.15 494.15 2.5K
15:18 494.10 494.60 494.00 494.20 5.8K
15:19 494.20 494.50 493.65 493.65 5.8K
15:20 493.65 494.15 493.65 494.10 4.6K
15:21 493.85 494.40 493.85 494.40 3.3K
15:22 494.60 494.75 494.40 494.70 3.6K
15:23 494.50 494.65 494.15 494.45 6.4K
15:24 494.20 494.40 493.90 493.90 2.2K
15:25 494.00 494.10 493.85 494.10 1.3K
15:26 494.00 494.25 493.95 493.95 5.0K
15:27 493.65 494.00 493.60 494.00 4.4K
15:28 493.95 493.95 493.75 493.90 1.6K
15:29 493.90 494.95 493.75 494.95 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available