Laurus Labs

LAUL
🏛️ india →
863.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 496.20 497.25 495.90 496.60 29.9K
09:16 496.40 497.00 495.45 496.00 9.4K
09:17 495.70 495.70 493.35 493.60 7.9K
09:18 493.40 493.75 493.05 493.25 1.8K
09:19 493.55 495.00 493.55 493.65 5.7K
09:20 494.00 494.80 493.80 494.05 2.6K
09:21 494.80 496.55 494.75 495.40 15.4K
09:22 496.05 496.40 495.55 496.40 3.3K
09:23 496.95 497.15 496.40 497.15 10.8K
09:24 497.20 497.25 496.75 496.85 1.7K
09:25 497.10 497.10 496.50 496.70 2.3K
09:26 496.75 497.30 496.75 497.20 1.0K
09:27 497.75 497.90 497.30 497.30 1.0K
09:28 497.55 498.30 497.55 498.20 15.6K
09:29 498.30 498.30 497.85 497.95 0.2K
09:30 497.75 497.75 496.65 496.65 4.0K
09:31 496.70 497.55 496.60 497.55 2.2K
09:32 497.90 497.90 497.20 497.35 0.8K
09:33 497.30 498.35 497.30 498.15 2.5K
09:34 497.85 499.00 497.85 499.00 2.4K
09:35 499.00 499.00 498.25 498.25 1.7K
09:36 498.50 498.50 498.05 498.30 0.9K
09:37 498.20 498.35 497.90 497.90 0.5K
09:38 497.30 497.40 496.50 496.95 5.3K
09:39 497.50 497.70 497.10 497.10 1.2K
09:40 497.25 497.85 497.25 497.75 2.7K
09:41 497.65 499.15 497.65 499.15 3.1K
09:42 498.40 499.10 498.40 499.00 3.4K
09:43 499.00 499.05 498.90 499.00 0.8K
09:44 499.00 499.00 498.65 498.70 0.7K
09:45 498.65 498.65 498.10 498.45 1.5K
09:46 498.35 498.35 497.95 498.35 2.5K
09:47 498.30 498.35 497.75 498.25 3.2K
09:48 498.25 498.25 497.75 497.75 2.1K
09:49 498.00 498.95 497.80 498.95 3.1K
09:50 498.95 498.95 497.90 498.30 2.8K
09:51 498.50 498.70 497.75 497.75 0.6K
09:52 498.00 498.00 497.20 497.20 1.0K
09:53 497.00 497.10 496.55 496.80 1.2K
09:54 496.95 496.95 496.15 496.50 2.8K
09:55 496.20 496.75 496.10 496.75 0.9K
09:56 496.65 496.90 496.25 496.40 0.7K
09:57 496.85 497.90 496.85 497.90 4.8K
09:58 497.05 497.55 496.90 497.55 1.0K
09:59 497.65 498.00 497.40 497.50 0.5K
10:00 497.30 497.75 496.85 496.85 1.0K
10:01 496.85 496.85 496.35 496.35 3.2K
10:02 496.25 496.70 496.10 496.70 0.3K
10:03 496.15 496.55 495.75 496.55 6.7K
10:04 496.25 496.65 496.25 496.65 0.4K
10:05 496.65 496.95 496.60 496.95 0.1K
10:06 496.50 496.80 496.50 496.80 0.4K
10:07 496.30 496.95 496.30 496.90 0.8K
10:08 496.70 496.70 496.05 496.65 3.3K
10:09 496.75 497.00 496.75 497.00 0.9K
10:10 497.00 497.85 497.00 497.50 1.3K
10:11 497.15 497.60 497.15 497.50 3.4K
10:12 497.50 497.65 497.25 497.65 0.6K
10:13 497.65 498.15 497.55 498.15 1.1K
10:14 497.80 497.85 497.55 497.55 0.5K
10:15 497.55 497.80 497.55 497.80 0.1K
10:16 497.80 497.90 497.65 497.65 0.9K
10:17 496.85 497.95 496.80 497.95 11.6K
10:18 498.25 498.25 498.00 498.00 0.2K
10:19 498.25 498.45 498.00 498.15 1.9K
10:20 498.45 498.45 498.35 498.35 0.1K
10:21 498.45 498.45 497.65 497.95 1.2K
10:22 497.80 498.40 497.80 498.40 4.0K
10:23 498.45 498.45 498.45 498.45 0.1K
10:24 498.40 498.40 497.85 497.85 0.3K
10:25 498.05 498.10 497.90 497.90 0.4K
10:26 498.10 498.10 498.05 498.05 0.4K
10:27 498.05 498.75 498.05 498.75 1.0K
10:28 498.85 499.80 498.85 499.80 2.2K
10:29 500.50 500.50 499.60 499.70 18.3K
10:30 499.95 500.00 499.50 499.75 13.3K
10:31 499.80 500.00 499.35 499.35 5.9K
10:32 499.55 499.55 499.00 499.00 4.0K
10:33 498.90 499.00 498.90 499.00 0.3K
10:34 498.75 499.55 498.60 499.00 11.0K
10:35 498.95 499.05 498.05 498.40 4.4K
10:36 498.45 498.80 497.85 497.85 9.7K
10:37 498.00 498.15 497.85 497.95 0.8K
10:38 498.20 498.20 497.80 497.80 0.2K
10:39 497.80 497.80 497.75 497.75 0.1K
10:40 497.65 497.75 497.40 497.65 1.7K
10:41 497.45 498.05 497.40 498.05 0.6K
10:42 497.70 497.90 497.60 497.85 0.3K
10:43 497.75 498.35 497.75 498.35 0.5K
10:44 498.05 498.45 497.80 498.45 1.6K
10:45 498.35 499.20 498.35 499.20 3.4K
10:46 499.10 499.20 498.90 498.95 2.1K
10:47 498.90 499.25 498.85 499.05 1.3K
10:48 499.30 499.90 499.15 499.90 2.1K
10:49 500.05 500.05 499.70 499.90 4.5K
10:50 499.85 500.00 499.50 499.65 4.3K
10:51 499.75 499.80 499.50 499.60 1.1K
10:52 499.85 500.90 499.55 500.75 35.8K
10:53 500.65 501.50 500.45 501.30 10.6K
10:54 501.40 502.50 501.40 502.20 10.8K
10:55 502.30 503.10 501.60 501.90 23.3K
10:56 501.60 502.00 501.40 501.75 1.9K
10:57 501.35 501.55 500.60 501.35 6.6K
10:58 500.50 500.65 500.15 500.15 2.1K
10:59 499.95 500.60 499.80 500.55 6.6K
11:00 500.05 500.55 500.05 500.25 5.3K
11:01 500.35 500.95 500.35 500.95 1.7K
11:02 500.75 501.10 500.75 501.00 0.3K
11:03 501.00 501.05 500.50 501.00 9.3K
11:04 500.95 500.95 500.60 500.60 0.1K
11:05 500.95 501.00 500.10 500.40 11.6K
11:06 500.55 500.85 500.55 500.85 1.3K
11:07 500.60 501.00 500.60 500.95 1.0K
11:08 500.75 500.75 500.25 500.70 1.1K
11:09 500.75 501.30 500.75 501.30 2.6K
11:10 501.20 501.65 501.20 501.35 5.0K
11:11 501.30 501.65 501.30 501.55 0.3K
11:12 501.55 501.65 501.25 501.50 1.8K
11:13 501.25 501.30 501.00 501.00 3.8K
11:14 501.20 501.20 500.75 501.00 2.3K
11:15 501.00 501.15 500.50 500.50 4.0K
11:16 500.60 500.85 500.60 500.65 1.4K
11:17 500.65 500.65 500.05 500.20 2.9K
11:18 499.90 500.50 499.90 500.25 3.3K
11:19 500.45 501.10 500.25 501.10 1.8K
11:20 501.05 501.40 500.70 500.80 4.7K
11:21 501.15 501.85 501.15 501.85 8.1K
11:22 501.85 502.10 501.85 502.10 5.5K
11:23 502.25 502.25 501.50 501.85 6.9K
11:24 501.85 502.00 501.80 502.00 4.6K
11:25 502.00 502.00 501.50 501.85 1.5K
11:26 501.55 501.90 501.55 501.85 1.2K
11:27 501.50 501.50 500.85 501.20 3.2K
11:28 500.90 500.90 500.65 500.70 1.0K
11:29 500.45 500.45 500.05 500.35 1.9K
11:30 500.05 500.65 500.05 500.60 1.5K
11:31 500.60 501.15 500.60 501.15 1.6K
11:32 501.60 501.60 500.80 500.80 2.8K
11:33 500.95 501.00 500.90 501.00 2.4K
11:34 501.00 501.30 501.00 501.00 0.7K
11:35 500.85 501.35 500.85 501.30 0.4K
11:36 501.55 501.55 501.30 501.55 0.8K
11:37 501.30 501.30 501.00 501.15 1.0K
11:38 501.50 501.55 501.05 501.10 3.0K
11:39 501.35 501.45 501.35 501.45 0.1K
11:40 501.45 501.45 501.25 501.45 0.2K
11:41 501.45 501.45 501.05 501.35 0.6K
11:42 501.10 501.30 501.00 501.25 0.3K
11:43 501.50 501.50 501.00 501.10 2.9K
11:44 501.10 501.10 500.45 501.10 5.9K
11:45 501.15 501.15 500.60 500.60 0.3K
11:46 500.95 501.25 500.95 501.25 0.2K
11:47 501.20 501.60 501.20 501.55 1.6K
11:48 501.55 502.00 501.55 502.00 3.3K
11:49 501.50 501.75 501.15 501.40 13.0K
11:50 501.55 501.55 501.05 501.05 0.1K
11:51 501.30 501.30 501.00 501.00 0.5K
11:52 501.20 501.80 501.05 501.80 4.3K
11:53 501.30 501.60 501.25 501.30 1.9K
11:54 501.30 501.60 501.05 501.25 0.7K
11:55 501.40 501.55 501.20 501.40 1.4K
11:56 501.25 501.90 501.25 501.55 3.0K
11:57 501.80 501.80 501.50 501.65 2.3K
11:58 501.50 501.50 501.50 501.50 0.1K
11:59 501.60 501.80 501.55 501.80 2.2K
12:00 501.50 501.70 501.50 501.50 1.2K
12:01 501.50 501.50 501.25 501.35 0.8K
12:02 501.50 501.50 501.00 501.05 2.1K
12:03 501.25 501.25 500.60 501.00 2.9K
12:04 500.90 501.30 500.75 501.25 2.0K
12:05 501.15 501.15 501.05 501.15 0.0K
12:06 501.05 501.35 501.00 501.10 2.0K
12:07 501.40 501.40 500.80 501.20 3.4K
12:08 501.15 501.15 501.05 501.10 0.3K
12:09 500.75 500.75 500.45 500.70 1.0K
12:10 500.45 500.75 500.15 500.45 1.5K
12:11 500.45 500.85 500.45 500.85 0.9K
12:12 500.40 500.40 499.85 500.00 13.8K
12:13 500.00 500.00 499.55 499.65 3.1K
12:14 499.70 500.20 499.70 500.20 5.7K
12:15 500.25 500.70 500.25 500.60 0.6K
12:16 500.60 500.65 500.30 500.30 0.3K
12:17 500.20 500.20 499.85 500.00 2.9K
12:18 500.00 500.00 499.70 499.90 0.9K
12:19 500.00 500.25 499.95 500.25 1.6K
12:20 500.00 500.25 500.00 500.05 0.6K
12:21 500.05 500.05 500.00 500.00 0.8K
12:22 500.20 500.25 500.00 500.00 0.4K
12:23 500.15 500.60 500.15 500.40 1.5K
12:24 500.25 500.45 500.25 500.45 0.0K
12:25 501.00 501.00 500.95 500.95 6.7K
12:26 500.60 501.15 500.60 501.15 0.5K
12:27 500.95 501.00 500.65 500.65 1.0K
12:28 501.05 501.25 500.50 500.50 0.3K
12:29 500.55 500.90 500.55 500.90 0.7K
12:30 501.00 501.00 500.60 500.70 0.6K
12:31 500.95 501.35 500.95 501.35 3.9K
12:32 501.35 501.35 500.85 500.85 0.8K
12:33 501.25 501.50 501.20 501.20 1.8K
12:34 501.00 501.45 500.90 501.45 2.7K
12:35 501.15 501.45 501.00 501.00 0.8K
12:36 501.00 501.05 501.00 501.00 0.4K
12:37 500.85 501.35 500.85 501.00 0.7K
12:38 501.30 501.30 501.15 501.15 0.2K
12:39 501.15 501.15 500.40 500.40 1.2K
12:40 500.25 500.25 499.40 500.15 6.4K
12:41 499.90 499.95 499.55 499.90 0.8K
12:42 499.85 499.95 499.60 499.60 0.5K
12:43 499.60 499.95 498.90 499.30 6.2K
12:44 499.60 499.60 498.95 499.20 3.3K
12:45 499.15 499.45 499.00 499.45 0.4K
12:46 499.10 499.25 498.35 498.35 2.0K
12:47 498.50 499.10 498.50 498.95 1.5K
12:48 498.95 499.20 498.50 498.80 0.9K
12:49 498.65 498.65 498.05 498.25 3.2K
12:50 498.35 499.20 498.35 499.20 1.5K
12:51 499.10 499.15 498.50 498.95 1.6K
12:52 499.00 499.45 498.70 499.25 11.7K
12:53 499.45 499.45 499.10 499.40 0.5K
12:54 499.35 499.35 499.00 499.25 0.4K
12:55 499.00 499.30 499.00 499.25 1.3K
12:56 499.20 499.50 498.95 499.25 1.1K
12:57 499.25 499.45 498.75 498.80 1.2K
12:58 498.70 499.35 498.35 499.35 3.3K
12:59 499.00 499.30 499.00 499.30 0.5K
13:00 499.30 499.30 499.00 499.05 0.4K
13:01 499.20 500.25 499.15 500.00 12.3K
13:02 500.00 500.50 499.95 499.95 0.9K
13:03 500.15 500.75 500.05 500.65 2.3K
13:04 500.65 500.70 500.30 500.30 1.3K
13:05 500.55 500.55 500.35 500.40 0.4K
13:06 500.40 500.40 499.45 499.45 1.2K
13:07 499.25 499.80 499.15 499.80 1.7K
13:08 499.85 499.95 499.50 499.90 0.2K
13:09 499.95 499.95 498.95 498.95 4.0K
13:10 499.15 499.15 498.20 498.40 2.9K
13:11 498.20 498.85 498.20 498.80 5.7K
13:12 498.35 498.45 498.10 498.15 0.4K
13:13 498.10 498.15 497.80 497.80 2.6K
13:14 498.00 498.10 497.55 497.80 2.0K
13:15 497.40 497.75 497.40 497.75 1.2K
13:16 497.90 497.90 497.40 497.50 0.9K
13:17 497.55 497.55 497.00 497.20 2.5K
13:18 497.10 497.50 497.00 497.50 1.4K
13:19 497.30 497.40 497.05 497.40 0.9K
13:20 497.40 497.50 497.00 497.50 4.2K
13:21 497.60 497.65 497.50 497.65 2.1K
13:22 497.55 498.50 497.55 498.50 1.2K
13:23 498.35 498.45 498.15 498.35 0.4K
13:24 498.45 498.45 498.10 498.25 0.3K
13:25 498.25 498.25 497.75 497.85 1.4K
13:26 497.95 498.00 497.80 497.80 1.5K
13:27 498.00 498.10 497.95 497.95 3.4K
13:28 498.00 498.25 497.75 498.10 4.3K
13:29 497.95 498.30 497.65 498.30 1.9K
13:30 498.15 498.15 497.65 497.90 1.9K
13:31 497.60 497.90 497.50 497.50 3.6K
13:32 497.90 498.25 497.90 498.15 0.9K
13:33 498.15 498.15 497.55 497.60 0.6K
13:34 497.65 497.65 496.50 496.50 6.6K
13:35 496.65 497.00 496.50 497.00 2.0K
13:36 496.90 496.95 496.25 496.70 4.3K
13:37 496.65 496.65 496.30 496.35 0.6K
13:38 496.35 496.40 494.95 495.20 30.0K
13:39 495.35 495.80 495.35 495.75 0.7K
13:40 495.65 495.65 495.15 495.40 1.5K
13:41 495.00 496.05 495.00 496.05 1.5K
13:42 496.05 496.05 495.20 495.40 0.9K
13:43 495.40 495.45 495.00 495.05 1.1K
13:44 495.00 495.35 494.95 495.20 1.4K
13:45 495.15 495.50 494.75 495.50 2.1K
13:46 495.55 495.65 495.15 495.65 1.5K
13:47 495.60 496.60 495.60 496.60 1.2K
13:48 496.50 496.50 495.95 496.50 3.7K
13:49 496.70 496.70 495.60 495.60 3.0K
13:50 494.70 494.70 493.75 494.20 17.5K
13:51 494.20 494.35 493.85 493.85 4.4K
13:52 494.10 494.50 494.00 494.00 0.4K
13:53 494.25 494.25 493.55 494.05 4.3K
13:54 494.15 495.00 494.05 495.00 1.0K
13:55 495.00 495.00 494.50 494.50 1.7K
13:56 494.70 494.70 494.25 494.50 0.7K
13:57 494.45 494.45 494.00 494.30 1.1K
13:58 494.30 494.40 494.00 494.00 1.9K
13:59 493.95 493.95 493.55 493.65 0.8K
14:00 493.65 493.90 493.45 493.45 1.4K
14:01 493.50 493.50 492.55 492.70 22.9K
14:02 492.70 492.80 492.35 492.45 1.2K
14:03 492.50 492.65 492.00 492.65 4.7K
14:04 492.70 492.80 492.35 492.50 0.3K
14:05 492.60 493.00 492.40 493.00 0.2K
14:06 493.30 494.30 493.20 494.25 1.8K
14:07 494.25 494.25 493.65 493.65 0.7K
14:08 493.40 493.65 493.15 493.40 1.0K
14:09 493.35 493.40 493.00 493.30 0.2K
14:10 493.25 493.40 492.80 492.90 1.2K
14:11 493.25 493.55 493.00 493.45 1.9K
14:12 493.30 493.80 493.30 493.55 0.4K
14:13 493.50 493.55 493.30 493.45 0.5K
14:14 493.45 493.55 493.25 493.55 0.3K
14:15 493.35 493.65 493.35 493.55 0.3K
14:16 493.50 493.75 493.40 493.40 0.9K
14:17 493.70 493.95 493.70 493.95 0.2K
14:18 494.20 494.25 493.95 494.15 1.6K
14:19 494.15 494.15 493.90 494.10 0.2K
14:20 494.10 494.10 494.00 494.00 0.3K
14:21 494.00 494.25 493.70 493.70 3.4K
14:22 493.90 494.25 493.55 494.25 1.1K
14:23 494.25 494.70 494.15 494.70 1.0K
14:24 494.45 494.60 494.00 494.00 2.1K
14:25 494.00 494.25 493.70 494.25 0.5K
14:26 494.25 494.25 493.70 494.20 0.7K
14:27 494.20 494.20 493.40 493.40 0.8K
14:28 493.40 493.40 492.75 492.75 5.9K
14:29 492.60 492.75 492.25 492.45 5.6K
14:30 492.70 492.95 492.35 492.35 0.5K
14:31 492.65 493.85 492.65 492.95 1.9K
14:32 493.30 493.40 492.85 492.85 1.2K
14:33 492.90 493.05 492.65 492.90 0.7K
14:34 492.80 493.50 492.80 493.25 0.9K
14:35 493.40 493.70 493.30 493.70 0.4K
14:36 493.75 494.80 493.75 494.45 2.6K
14:37 494.40 494.40 493.80 493.80 0.8K
14:38 493.85 493.85 493.60 493.70 0.6K
14:39 493.65 493.65 492.75 492.95 0.7K
14:40 492.75 493.15 492.55 492.55 0.7K
14:41 492.90 492.95 492.70 492.90 1.2K
14:42 493.05 493.15 492.50 492.75 0.9K
14:43 492.70 492.75 492.50 492.75 0.3K
14:44 492.75 493.00 492.75 492.95 0.2K
14:45 492.90 492.95 492.50 492.85 0.6K
14:46 492.95 493.00 492.50 492.85 1.0K
14:47 492.95 493.20 492.30 492.50 4.6K
14:48 492.45 492.45 491.65 492.25 5.1K
14:49 492.45 492.45 491.95 492.20 0.3K
14:50 492.25 492.80 492.25 492.55 1.8K
14:51 492.75 492.75 492.35 492.40 0.9K
14:52 492.40 492.50 491.80 491.80 1.4K
14:53 491.80 492.15 491.55 491.85 2.2K
14:54 491.95 492.00 491.60 491.90 0.4K
14:55 492.00 492.00 491.45 491.90 3.5K
14:56 491.85 492.15 491.65 492.15 0.8K
14:57 492.15 492.15 491.75 491.75 0.5K
14:58 491.65 491.95 491.65 491.70 1.1K
14:59 491.70 491.80 491.05 491.05 4.3K
15:00 491.00 491.00 490.20 490.40 11.3K
15:01 490.95 491.65 490.95 491.15 2.5K
15:02 491.30 491.65 491.25 491.55 1.5K
15:03 491.55 491.75 491.35 491.50 0.8K
15:04 491.35 491.45 490.90 490.90 1.9K
15:05 491.15 491.15 490.75 490.75 2.3K
15:06 491.05 491.05 490.50 490.55 1.4K
15:07 490.55 490.75 490.00 490.40 2.5K
15:08 490.25 490.25 489.00 489.20 26.3K
15:09 489.30 489.80 489.10 489.50 1.6K
15:10 490.00 490.00 489.40 489.40 3.4K
15:11 489.55 489.70 489.20 489.20 3.3K
15:12 489.30 489.65 489.30 489.55 4.7K
15:13 489.55 489.75 489.55 489.55 4.1K
15:14 489.55 489.65 489.35 489.40 2.3K
15:15 489.45 489.50 489.35 489.45 2.1K
15:16 489.50 489.50 488.70 488.90 16.4K
15:17 488.75 488.90 488.50 488.55 9.9K
15:18 488.75 488.75 488.50 488.65 4.9K
15:19 488.90 489.20 488.75 488.80 4.2K
15:20 489.35 489.45 489.10 489.45 10.9K
15:21 489.40 490.30 489.40 490.30 4.6K
15:22 490.20 490.20 489.90 489.90 3.5K
15:23 490.05 490.50 489.90 490.40 8.7K
15:24 490.55 490.60 489.50 489.70 11.8K
15:25 489.65 489.90 489.65 489.85 4.6K
15:26 489.55 489.55 488.80 489.00 5.9K
15:27 489.00 489.25 489.00 489.15 4.6K
15:28 489.95 490.30 489.20 489.25 12.6K
15:29 490.15 490.15 489.00 489.55 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available