Laxmi Cotspin

LAXM
🏛️ india →
22.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.81 40.50 39.81 40.50 37.0K
09:16 40.65 41.40 40.65 40.74 38.8K
09:17 41.09 41.19 40.78 40.95 5.1K
09:18 40.96 40.98 40.60 40.98 8.1K
09:19 40.77 40.94 40.57 40.85 4.9K
09:20 40.44 40.45 40.03 40.03 12.8K
09:21 40.00 40.42 39.50 39.50 22.7K
09:22 40.16 40.16 39.78 40.00 5.0K
09:23 39.94 39.94 39.57 39.70 13.7K
09:24 39.75 39.90 39.70 39.70 2.6K
09:25 39.81 39.81 39.65 39.66 3.0K
09:26 39.71 39.72 39.56 39.68 2.1K
09:27 39.66 39.66 39.50 39.51 1.9K
09:28 39.63 39.63 39.53 39.53 3.5K
09:29 39.51 39.51 39.42 39.44 1.4K
09:30 39.44 39.57 39.44 39.51 2.1K
09:31 39.55 39.56 39.49 39.49 3.6K
09:32 39.53 39.53 39.34 39.50 2.6K
09:33 39.40 39.40 39.25 39.25 2.5K
09:34 39.29 39.33 39.27 39.28 1.3K
09:35 39.30 39.30 38.81 38.81 18.2K
09:36 38.93 39.00 38.90 39.00 28.2K
09:37 38.94 39.00 38.90 38.90 7.7K
09:38 38.87 39.00 38.87 38.92 5.0K
09:39 38.92 38.96 38.90 38.90 3.0K
09:40 37.84 38.20 37.84 38.20 81.8K
09:41 38.39 38.39 38.10 38.10 10.2K
09:42 38.02 38.02 37.99 38.00 8.0K
09:43 38.00 38.17 38.00 38.15 5.5K
09:44 38.11 38.18 38.11 38.18 0.5K
09:45 38.35 38.35 38.31 38.31 6.1K
09:46 38.25 38.34 38.25 38.34 2.2K
09:47 38.40 38.54 38.36 38.46 2.0K
09:48 38.46 38.60 38.46 38.48 6.2K
09:49 38.55 38.60 38.54 38.57 2.2K
09:50 38.74 38.74 38.58 38.58 2.3K
09:51 38.59 38.63 38.59 38.62 1.4K
09:52 38.70 38.70 38.61 38.69 8.3K
09:53 38.65 38.65 38.65 38.65 1.2K
09:54 38.64 38.79 38.64 38.67 8.0K
09:55 38.76 38.77 38.69 38.69 0.7K
09:56 38.62 38.69 38.60 38.60 0.8K
09:57 38.60 38.64 38.59 38.64 1.3K
09:58 38.68 38.75 38.68 38.75 1.7K
09:59 38.76 38.76 38.50 38.53 1.6K
10:00 38.40 38.50 38.18 38.18 11.5K
10:01 38.18 38.37 38.17 38.37 3.0K
10:02 38.46 38.46 38.22 38.22 1.9K
10:03 38.25 38.34 38.25 38.34 0.5K
10:04 38.34 38.36 38.29 38.36 2.2K
10:05 38.36 38.45 38.36 38.36 0.8K
10:06 38.37 38.45 38.31 38.31 5.0K
10:07 38.11 38.17 37.74 38.00 13.8K
10:08 37.79 37.86 37.57 37.57 4.3K
10:09 37.65 37.70 37.45 37.45 7.1K
10:10 37.36 37.50 37.35 37.50 6.9K
10:11 37.50 37.50 37.40 37.40 2.4K
10:12 37.40 37.40 37.16 37.16 13.4K
10:13 37.15 37.38 37.15 37.27 12.6K
10:14 37.38 37.38 37.31 37.35 0.2K
10:15 37.34 37.34 37.29 37.29 0.3K
10:16 37.33 37.35 37.33 37.33 0.9K
10:17 37.28 37.33 37.28 37.29 1.9K
10:18 37.30 37.35 37.30 37.35 0.9K
10:19 37.35 37.64 37.35 37.64 3.7K
10:20 37.69 37.69 37.53 37.63 0.9K
10:21 37.63 37.66 37.63 37.66 0.6K
10:22 37.65 37.65 37.65 37.65 0.0K
10:23 37.60 37.65 37.60 37.65 0.8K
10:24 37.66 37.66 37.60 37.60 0.2K
10:25 37.59 37.59 37.52 37.52 1.4K
10:26 37.59 37.59 37.44 37.44 3.3K
10:27 37.51 37.51 37.44 37.47 1.0K
10:28 37.43 37.50 37.42 37.50 1.0K
10:29 37.49 37.49 37.49 37.49 0.0K
10:30 37.40 37.45 37.36 37.45 1.6K
10:31 37.46 37.53 37.35 37.53 1.9K
10:32 37.47 37.47 37.39 37.39 2.5K
10:33 37.61 37.61 37.42 37.50 4.1K
10:34 37.80 37.80 37.50 37.50 1.9K
10:35 37.50 37.50 37.45 37.45 0.3K
10:36 37.50 37.52 37.48 37.52 0.4K
10:37 37.55 37.55 37.44 37.44 0.7K
10:38 37.49 37.49 37.41 37.41 0.6K
10:39 37.55 37.55 37.47 37.47 2.7K
10:40 37.49 37.49 37.41 37.47 1.6K
10:41 37.47 37.79 37.47 37.62 1.4K
10:42 37.79 37.79 37.56 37.59 2.2K
10:43 37.66 37.66 37.65 37.65 0.5K
10:44 37.65 37.70 37.65 37.70 3.3K
10:45 37.65 37.70 37.65 37.70 2.9K
10:46 37.70 37.85 37.70 37.85 1.5K
10:47 37.91 37.94 37.85 37.85 3.0K
10:48 37.90 37.95 37.81 37.81 3.8K
10:49 37.81 37.95 37.81 37.95 4.0K
10:50 37.97 37.97 37.95 37.95 6.8K
10:51 37.87 37.94 37.87 37.90 2.9K
10:52 37.90 37.94 37.90 37.93 4.4K
10:53 37.90 38.15 37.90 38.10 14.1K
10:54 38.11 38.58 38.11 38.58 18.6K
10:55 38.49 38.50 38.35 38.35 2.1K
10:56 38.40 38.64 38.40 38.64 5.8K
10:57 38.60 38.78 38.60 38.78 5.7K
10:58 38.70 38.90 38.70 38.80 7.1K
10:59 38.75 38.80 38.75 38.75 5.5K
11:00 38.85 38.99 38.85 38.88 5.7K
11:01 38.89 39.00 38.88 38.95 47.8K
11:02 38.75 38.75 38.40 38.44 2.5K
11:03 38.45 38.45 38.29 38.29 0.2K
11:04 38.29 38.31 38.20 38.30 3.9K
11:05 38.30 38.37 38.30 38.37 0.1K
11:06 38.39 38.39 38.22 38.29 0.3K
11:07 38.23 38.29 38.19 38.29 0.3K
11:08 38.42 38.79 38.42 38.79 1.6K
11:09 38.78 38.78 38.78 38.78 0.4K
11:10 38.73 38.73 38.73 38.73 0.1K
11:11 38.55 38.55 38.50 38.50 0.2K
11:12 38.67 38.67 38.51 38.51 5.5K
11:13 38.61 38.69 38.61 38.63 2.8K
11:14 38.70 38.80 38.70 38.79 2.9K
11:15 38.72 38.72 38.72 38.72 0.3K
11:16 38.69 38.90 38.69 38.90 2.5K
11:17 38.90 38.95 38.90 38.90 2.5K
11:18 38.86 38.98 38.72 38.98 4.4K
11:19 38.96 38.96 38.88 38.90 2.5K
11:20 38.96 38.97 38.88 38.90 4.2K
11:21 38.90 38.99 38.90 38.92 6.1K
11:22 38.92 38.98 38.92 38.98 0.5K
11:23 38.99 38.99 38.95 38.95 3.4K
11:24 38.90 38.90 38.88 38.88 3.0K
11:25 38.76 38.84 38.76 38.84 0.1K
11:26 38.88 38.95 38.88 38.95 1.9K
11:27 38.96 38.96 38.82 38.82 1.8K
11:28 38.77 38.77 38.56 38.56 4.9K
11:29 38.54 38.75 38.54 38.75 0.3K
11:30 38.89 38.89 38.78 38.88 3.2K
11:31 38.82 38.85 38.82 38.85 0.1K
11:32 38.85 38.90 38.85 38.89 4.2K
11:33 38.89 38.90 38.89 38.89 0.5K
11:34 38.89 38.90 38.85 38.90 1.5K
11:35 38.91 38.98 38.91 38.98 0.9K
11:36 38.94 38.97 38.90 38.94 2.1K
11:37 38.90 38.90 38.71 38.74 2.9K
11:38 38.80 38.89 38.75 38.89 1.7K
11:39 38.84 38.84 38.84 38.84 0.0K
11:41 38.84 38.84 38.84 38.84 0.1K
11:42 38.88 38.89 38.88 38.89 0.2K
11:43 38.85 38.89 38.85 38.89 0.4K
11:44 38.90 38.97 38.90 38.94 0.8K
11:45 38.90 38.97 38.90 38.94 0.4K
11:46 38.89 38.99 38.89 38.99 5.8K
11:47 38.97 38.97 38.92 38.92 10.6K
11:48 38.90 38.90 38.88 38.88 2.3K
11:49 38.90 38.90 38.83 38.85 1.4K
11:50 38.82 38.85 38.81 38.85 1.3K
11:51 38.89 38.99 38.89 38.99 1.9K
11:52 38.99 38.99 38.99 38.99 0.7K
11:53 38.99 38.99 38.92 38.92 0.1K
11:54 38.99 38.99 38.99 38.99 0.0K
11:55 38.92 38.92 38.85 38.90 5.2K
11:56 38.85 38.99 38.76 38.76 6.7K
11:57 38.83 38.90 38.83 38.90 0.3K
11:58 38.90 38.90 38.90 38.90 0.6K
11:59 38.84 38.84 38.84 38.84 0.1K
12:00 38.84 38.89 38.84 38.89 0.5K
12:01 38.90 38.90 38.84 38.84 2.4K
12:02 38.83 38.83 38.79 38.79 0.5K
12:03 38.78 38.78 38.75 38.75 1.4K
12:04 38.92 38.92 38.88 38.88 5.1K
12:05 38.90 38.90 38.90 38.90 0.5K
12:06 38.90 38.90 38.90 38.90 2.0K
12:07 38.90 38.90 38.90 38.90 0.2K
12:08 38.85 38.90 38.85 38.90 1.7K
12:09 38.90 38.90 38.90 38.90 0.0K
12:10 38.90 38.90 38.90 38.90 0.2K
12:11 38.90 38.95 38.90 38.95 0.8K
12:12 38.90 38.90 38.76 38.86 3.0K
12:13 38.81 38.88 38.81 38.88 0.1K
12:14 38.85 38.85 38.85 38.85 0.3K
12:15 38.86 38.89 38.86 38.89 0.4K
12:17 38.90 38.92 38.90 38.92 0.1K
12:18 38.90 38.90 38.79 38.81 3.9K
12:19 38.80 38.88 38.80 38.88 1.7K
12:20 38.88 38.88 38.85 38.85 0.5K
12:21 38.85 38.85 38.84 38.84 3.0K
12:22 38.89 38.89 38.89 38.89 0.3K
12:23 38.88 38.88 38.83 38.83 2.6K
12:24 38.88 38.88 38.88 38.88 0.8K
12:26 38.85 38.85 38.85 38.85 0.0K
12:27 38.85 38.85 38.74 38.74 7.2K
12:28 38.79 38.87 38.79 38.87 0.4K
12:29 38.88 38.89 38.82 38.89 0.8K
12:30 38.88 38.90 38.85 38.90 1.2K
12:31 38.90 38.94 38.90 38.94 1.6K
12:32 38.98 38.99 38.93 38.99 1.9K
12:33 38.96 38.96 38.90 38.90 0.9K
12:34 38.86 38.91 38.86 38.89 0.5K
12:35 38.91 38.98 38.91 38.98 0.7K
12:36 38.94 38.97 38.94 38.97 2.3K
12:37 38.99 38.99 38.99 38.99 2.3K
12:38 38.98 38.98 38.94 38.95 1.0K
12:39 38.95 38.95 38.90 38.90 0.0K
12:40 38.90 38.90 38.90 38.90 0.0K
12:41 38.90 38.90 38.90 38.90 0.5K
12:42 38.90 38.90 38.90 38.90 0.0K
12:43 38.82 38.82 38.82 38.82 10.5K
12:44 38.83 38.90 38.83 38.90 0.1K
12:45 38.94 38.94 38.94 38.94 0.3K
12:46 38.91 38.98 38.91 38.98 0.7K
12:47 38.98 38.98 38.98 38.98 3.0K
12:48 38.98 38.98 38.94 38.95 1.8K
12:49 38.95 38.95 38.95 38.95 0.2K
12:50 38.95 38.95 38.95 38.95 3.1K
12:51 38.95 38.95 38.95 38.95 0.1K
12:53 38.90 38.90 38.90 38.90 0.1K
12:54 38.90 38.90 38.86 38.90 1.2K
12:55 38.90 38.90 38.90 38.90 0.2K
12:56 38.90 38.90 38.90 38.90 0.0K
12:57 38.90 38.90 38.90 38.90 0.3K
12:58 38.95 38.95 38.82 38.82 0.7K
12:59 38.90 38.90 38.90 38.90 0.0K
13:01 38.96 38.96 38.95 38.95 5.8K
13:02 38.94 38.94 38.94 38.94 2.3K
13:03 38.94 38.95 38.94 38.95 0.1K
13:04 38.95 38.95 38.95 38.95 0.1K
13:05 38.88 38.88 38.88 38.88 0.2K
13:06 38.88 38.89 38.80 38.80 1.9K
13:07 38.79 38.80 38.79 38.80 1.0K
13:08 38.86 38.86 38.86 38.86 2.4K
13:10 38.86 38.86 38.82 38.86 3.9K
13:11 38.86 38.86 38.86 38.86 0.0K
13:12 38.88 38.88 38.88 38.88 0.1K
13:13 38.86 38.86 38.78 38.78 0.7K
13:14 38.80 38.85 38.80 38.85 0.8K
13:15 38.85 38.85 38.84 38.84 3.5K
13:16 38.84 38.84 38.84 38.84 0.0K
13:17 38.83 38.83 38.80 38.80 4.2K
13:18 38.80 38.80 38.80 38.80 0.1K
13:19 38.78 38.78 38.78 38.78 0.1K
13:20 38.85 38.85 38.85 38.85 2.3K
13:22 38.84 38.84 38.84 38.84 0.0K
13:23 38.84 38.90 38.84 38.90 1.2K
13:27 38.90 38.90 38.89 38.89 0.8K
13:28 38.89 38.89 38.89 38.89 0.3K
13:29 38.81 38.81 38.79 38.79 0.4K
13:32 38.78 38.78 38.75 38.75 0.6K
13:33 38.75 38.75 38.66 38.66 1.2K
13:34 38.66 38.68 38.66 38.68 2.7K
13:35 38.70 38.70 38.55 38.55 2.9K
13:36 38.55 38.61 38.55 38.61 0.6K
13:37 38.56 38.63 38.55 38.55 3.5K
13:38 38.55 38.55 38.39 38.39 3.7K
13:39 38.46 38.50 38.40 38.45 1.2K
13:40 38.49 38.49 38.42 38.42 1.1K
13:41 38.38 38.44 38.30 38.40 3.3K
13:42 38.36 38.57 38.36 38.47 2.0K
13:43 38.50 38.71 38.40 38.47 3.8K
13:44 38.47 38.50 38.47 38.50 0.1K
13:45 38.52 38.52 38.35 38.35 1.4K
13:46 38.35 38.55 38.33 38.45 5.3K
13:47 38.49 38.51 38.44 38.51 3.2K
13:48 38.24 38.35 38.24 38.35 11.8K
13:49 38.30 38.30 38.15 38.17 1.4K
13:50 38.18 38.24 38.15 38.16 3.4K
13:51 38.18 38.44 38.18 38.43 1.8K
13:52 38.31 38.53 38.31 38.35 0.8K
13:53 38.40 38.49 38.40 38.49 0.1K
13:54 38.40 38.53 38.40 38.40 1.0K
13:56 38.41 38.41 38.41 38.41 0.0K
13:57 38.50 38.50 38.49 38.49 0.1K
13:58 38.42 38.42 38.42 38.42 0.3K
13:59 38.31 38.31 38.21 38.21 1.6K
14:00 38.22 38.33 38.11 38.21 1.2K
14:01 38.20 38.26 38.20 38.26 0.0K
14:02 38.17 38.17 38.05 38.09 2.7K
14:03 38.00 38.19 38.00 38.19 0.8K
14:04 38.08 38.15 38.05 38.15 0.0K
14:05 38.13 38.13 38.13 38.13 0.2K
14:06 38.10 38.10 38.10 38.10 0.0K
14:08 38.19 38.19 38.19 38.19 0.2K
14:09 38.10 38.10 38.08 38.10 0.3K
14:10 38.08 38.08 38.08 38.08 0.0K
14:12 38.08 38.08 38.08 38.08 0.0K
14:13 38.07 38.07 38.04 38.06 0.7K
14:14 37.99 37.99 37.85 37.85 3.7K
14:15 37.82 37.85 37.79 37.79 1.5K
14:16 37.79 37.86 37.78 37.86 5.2K
14:17 37.78 37.89 37.78 37.89 0.6K
14:18 37.89 37.89 37.89 37.89 0.0K
14:19 38.02 38.02 37.97 37.97 0.6K
14:20 38.06 38.06 38.06 38.06 0.8K
14:21 38.06 38.06 38.06 38.06 0.3K
14:22 38.01 38.08 38.01 38.08 3.2K
14:23 38.08 38.08 38.08 38.08 0.0K
14:24 38.15 38.56 38.15 38.56 8.5K
14:25 38.51 38.62 38.50 38.50 1.0K
14:26 38.50 38.55 38.50 38.52 1.4K
14:27 38.49 38.49 38.41 38.44 1.5K
14:28 38.41 38.41 38.40 38.41 3.5K
14:29 38.44 38.45 38.30 38.30 2.4K
14:30 38.26 38.35 38.22 38.35 0.5K
14:31 38.35 38.35 38.20 38.20 1.5K
14:32 38.28 38.28 38.20 38.20 0.1K
14:33 38.20 38.29 38.20 38.29 0.3K
14:34 38.29 38.29 38.21 38.21 0.6K
14:35 38.21 38.34 38.21 38.34 2.1K
14:36 38.34 38.34 38.34 38.34 0.0K
14:37 38.34 38.37 38.28 38.37 0.1K
14:38 38.39 38.39 38.39 38.39 0.9K
14:40 38.39 38.39 38.39 38.39 2.8K
14:41 38.21 38.60 38.21 38.29 7.5K
14:42 38.36 38.36 38.29 38.29 0.5K
14:43 38.38 38.38 38.38 38.38 0.1K
14:44 38.39 38.39 38.29 38.29 1.8K
14:45 38.29 38.29 38.22 38.22 0.1K
14:47 38.29 38.29 38.29 38.29 2.5K
14:48 38.27 38.28 38.27 38.28 2.7K
14:49 38.28 38.28 38.27 38.27 1.0K
14:50 38.27 38.30 38.27 38.30 2.4K
14:51 38.30 38.30 38.30 38.30 0.4K
14:53 38.35 38.35 38.35 38.35 5.0K
14:54 38.42 38.44 38.39 38.39 0.2K
14:55 38.35 38.38 38.35 38.38 1.4K
14:58 38.38 38.38 38.38 38.38 0.6K
14:59 38.38 38.38 38.38 38.38 0.0K
15:00 38.34 38.34 38.34 38.34 0.1K
15:01 38.30 38.30 38.30 38.30 0.2K
15:02 38.30 38.30 38.19 38.19 0.3K
15:03 38.20 38.40 38.20 38.36 1.2K
15:04 38.35 38.35 38.35 38.35 0.0K
15:05 38.00 38.10 38.00 38.10 7.7K
15:06 38.00 38.00 38.00 38.00 0.4K
15:07 38.00 38.14 38.00 38.14 2.2K
15:09 38.03 38.15 38.03 38.15 0.2K
15:10 38.21 38.21 38.16 38.16 1.2K
15:11 38.15 38.15 38.15 38.15 0.0K
15:12 38.25 38.25 38.25 38.25 0.1K
15:13 38.25 38.33 38.25 38.31 3.0K
15:14 38.28 38.28 37.80 37.80 5.0K
15:15 37.81 37.89 37.81 37.89 1.8K
15:16 37.89 37.90 37.75 37.75 4.8K
15:17 37.71 37.71 37.59 37.60 4.6K
15:18 37.60 37.69 37.56 37.56 8.2K
15:19 37.54 37.54 37.31 37.32 12.8K
15:20 37.40 37.50 37.34 37.50 3.4K
15:21 37.36 37.51 37.36 37.49 9.4K
15:22 37.40 37.48 37.22 37.48 24.3K
15:23 37.29 37.29 37.12 37.12 12.5K
15:24 37.20 37.44 37.20 37.44 2.7K
15:25 37.40 37.41 37.40 37.41 2.1K
15:26 37.35 37.39 37.35 37.39 0.5K
15:27 37.27 37.38 37.21 37.21 8.0K
15:28 37.21 37.29 37.17 37.20 4.3K
15:29 37.20 37.38 37.20 37.22 22.9K
15:31 37.48 37.48 37.48 37.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available