Laxmi Cotspin

LAXM
🏛️ india →
22.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.19 38.39 38.19 38.37 2.6K
09:16 38.11 38.29 38.04 38.04 5.5K
09:17 38.20 38.23 38.10 38.23 8.8K
09:18 38.30 38.30 38.23 38.30 2.7K
09:19 38.30 39.32 38.30 39.32 8.7K
09:20 39.53 39.70 39.45 39.70 17.2K
09:21 39.66 39.66 39.46 39.50 7.6K
09:22 39.51 39.60 39.51 39.52 4.7K
09:23 39.46 39.58 39.46 39.51 7.4K
09:24 39.51 39.75 39.51 39.75 10.0K
09:25 39.75 39.90 39.74 39.90 9.2K
09:26 39.99 40.74 39.99 40.37 32.5K
09:27 40.37 40.40 40.25 40.25 15.9K
09:28 40.21 40.68 40.21 40.68 12.3K
09:29 40.89 40.89 40.74 40.81 18.9K
09:30 40.71 40.73 40.54 40.60 9.2K
09:31 40.59 40.59 40.19 40.32 8.6K
09:32 40.10 40.13 40.01 40.01 7.2K
09:33 40.02 40.02 39.58 39.82 15.2K
09:34 39.90 39.90 39.75 39.75 8.6K
09:35 39.75 39.81 39.16 39.16 14.0K
09:36 38.68 39.96 38.68 39.66 9.9K
09:37 39.60 39.65 39.30 39.30 4.5K
09:38 39.51 39.54 39.41 39.47 2.5K
09:39 39.50 39.50 39.41 39.41 1.4K
09:40 39.33 39.35 39.33 39.35 1.2K
09:41 39.36 39.36 39.36 39.36 1.2K
09:42 39.47 39.60 39.47 39.60 2.0K
09:43 40.00 40.00 39.58 39.58 3.8K
09:44 39.89 39.92 39.58 39.58 0.9K
09:45 39.58 39.88 39.53 39.88 5.0K
09:46 39.55 39.79 39.50 39.55 3.8K
09:47 39.50 39.52 39.50 39.52 1.6K
09:48 39.73 39.73 39.52 39.52 2.7K
09:50 39.55 39.55 39.50 39.50 9.2K
09:51 39.44 39.46 39.39 39.40 4.7K
09:52 39.44 39.48 39.35 39.35 3.6K
09:53 39.35 39.35 39.35 39.35 1.5K
09:54 39.49 39.49 39.49 39.49 0.2K
09:55 39.35 39.49 39.35 39.49 1.1K
09:56 39.42 39.43 39.42 39.43 0.2K
09:57 39.70 39.70 39.46 39.46 5.9K
09:58 39.70 39.84 39.70 39.84 2.5K
09:59 39.69 39.69 39.54 39.54 0.6K
10:00 39.45 39.70 39.40 39.45 4.9K
10:01 39.45 39.45 39.45 39.45 0.5K
10:02 39.45 39.45 39.36 39.36 0.3K
10:03 39.63 39.63 39.35 39.51 1.4K
10:04 39.35 39.35 39.35 39.35 0.1K
10:05 39.35 39.35 39.35 39.35 0.1K
10:06 39.50 39.50 39.40 39.50 2.3K
10:07 39.40 39.40 39.40 39.40 0.4K
10:08 39.44 39.44 39.44 39.44 0.3K
10:09 39.40 39.51 39.35 39.51 2.1K
10:10 39.51 39.51 39.43 39.43 0.1K
10:11 39.39 39.39 39.39 39.39 1.3K
10:12 39.35 39.35 39.35 39.35 0.5K
10:13 38.77 38.77 38.77 38.77 11.0K
10:14 38.83 39.13 38.81 39.13 1.5K
10:15 38.81 38.81 38.81 38.81 1.5K
10:16 38.78 38.99 38.75 38.85 0.5K
10:17 39.00 39.00 39.00 39.00 0.8K
10:18 39.08 39.08 39.08 39.08 0.1K
10:19 39.19 39.19 39.08 39.08 0.5K
10:20 39.08 39.08 39.00 39.00 0.7K
10:21 38.97 39.01 38.97 39.00 0.7K
10:24 38.81 38.81 38.81 38.81 0.5K
10:25 38.99 38.99 38.98 38.98 1.0K
10:26 38.92 38.92 38.80 38.80 0.9K
10:27 38.84 38.84 38.84 38.84 0.1K
10:28 38.60 38.77 38.52 38.52 1.1K
10:29 38.80 38.80 38.80 38.80 0.0K
10:30 38.80 39.00 38.80 39.00 0.9K
10:31 39.16 39.16 39.09 39.09 2.7K
10:32 39.14 39.15 39.14 39.15 0.4K
10:33 39.10 39.10 39.10 39.10 0.1K
10:34 39.10 39.10 39.10 39.10 0.0K
10:35 39.15 39.33 39.15 39.33 1.0K
10:36 39.39 39.43 39.39 39.43 0.6K
10:37 39.39 39.42 39.39 39.42 2.0K
10:40 39.25 39.25 39.25 39.25 0.3K
10:41 39.28 39.38 39.28 39.38 0.3K
10:42 39.29 39.29 39.29 39.29 0.1K
10:43 39.25 39.25 39.25 39.25 0.5K
10:44 39.26 39.36 39.26 39.36 1.0K
10:45 39.26 39.38 39.26 39.38 0.8K
10:46 39.26 39.38 39.26 39.38 0.6K
10:48 39.26 39.26 39.25 39.25 1.3K
10:49 39.25 39.25 39.25 39.25 0.0K
10:50 39.25 39.25 39.25 39.25 0.0K
10:51 39.25 39.25 39.25 39.25 0.1K
10:52 39.42 39.42 39.29 39.29 0.3K
10:53 39.25 39.42 39.25 39.42 1.3K
10:54 39.25 39.25 39.15 39.15 3.0K
10:56 39.25 39.25 39.13 39.13 0.0K
10:59 39.14 39.14 39.14 39.14 0.2K
11:01 39.13 39.13 39.09 39.09 0.3K
11:02 39.11 39.24 39.11 39.19 0.4K
11:03 39.00 39.00 38.92 38.92 0.9K
11:05 38.92 38.92 38.83 38.83 1.2K
11:06 38.85 38.85 38.85 38.85 1.0K
11:08 38.59 38.59 38.59 38.59 5.0K
11:09 38.70 38.70 38.70 38.70 0.0K
11:10 38.97 38.97 38.90 38.90 0.6K
11:11 39.00 39.00 38.92 38.92 0.6K
11:13 39.00 39.00 38.96 38.96 0.3K
11:14 38.96 39.10 38.96 39.10 0.5K
11:15 39.10 39.10 39.10 39.10 0.1K
11:16 39.10 39.10 39.10 39.10 1.4K
11:17 38.96 39.00 38.96 39.00 0.2K
11:19 38.96 38.96 38.96 38.96 0.1K
11:20 38.96 38.96 38.96 38.96 0.4K
11:22 39.10 39.10 39.10 39.10 0.5K
11:23 39.10 39.10 38.91 38.91 2.5K
11:24 39.04 39.04 39.04 39.04 0.0K
11:25 38.91 38.91 38.91 38.91 0.3K
11:26 38.91 38.91 38.91 38.91 0.3K
11:27 38.91 38.91 38.90 38.90 0.9K
11:28 38.89 38.89 38.89 38.89 0.0K
11:29 38.85 38.85 38.85 38.85 1.3K
11:30 38.97 39.00 38.55 38.55 2.7K
11:31 38.89 38.89 38.89 38.89 0.5K
11:32 38.89 38.97 38.81 38.81 0.2K
11:33 39.07 39.07 39.07 39.07 0.9K
11:34 39.07 39.07 39.07 39.07 0.2K
11:35 39.07 39.07 39.07 39.07 0.0K
11:37 38.69 38.69 38.69 38.69 0.2K
11:40 39.03 39.03 39.03 39.03 0.2K
11:41 39.10 39.10 39.10 39.10 0.0K
11:43 39.10 39.10 39.10 39.10 0.8K
11:45 39.00 39.10 39.00 39.10 0.8K
11:46 39.23 39.23 39.16 39.16 2.1K
11:47 39.16 39.16 39.16 39.16 0.0K
11:49 39.15 39.15 39.15 39.15 0.1K
11:52 39.00 39.00 39.00 39.00 1.0K
11:54 38.90 38.90 38.90 38.90 1.3K
11:55 38.91 38.91 38.91 38.91 0.1K
11:57 38.91 38.91 38.91 38.91 0.0K
11:59 38.99 38.99 38.99 38.99 0.1K
12:00 39.00 39.00 39.00 39.00 0.5K
12:01 39.00 39.00 39.00 39.00 0.3K
12:02 38.92 38.99 38.92 38.92 0.1K
12:04 38.92 38.92 38.92 38.92 0.2K
12:05 38.92 38.92 38.92 38.92 0.0K
12:06 38.92 38.92 38.92 38.92 0.0K
12:07 39.04 39.04 38.93 38.93 0.1K
12:08 39.08 39.08 39.08 39.08 0.1K
12:09 38.95 39.07 38.95 39.07 0.0K
12:10 38.95 38.95 38.95 38.95 0.3K
12:12 38.96 38.96 38.78 38.78 0.9K
12:13 38.78 38.78 38.78 38.78 0.0K
12:14 38.95 38.95 38.80 38.80 1.6K
12:15 38.79 38.79 38.79 38.79 0.0K
12:16 38.78 38.78 38.78 38.78 0.0K
12:17 38.60 38.71 38.60 38.71 0.5K
12:18 38.71 38.80 38.71 38.80 3.2K
12:19 38.90 38.95 38.90 38.95 5.0K
12:20 38.95 38.95 38.72 38.91 0.8K
12:22 38.90 38.90 38.90 38.90 0.3K
12:24 38.91 38.91 38.91 38.91 0.0K
12:25 38.90 38.90 38.90 38.90 0.0K
12:26 38.91 38.91 38.91 38.91 0.1K
12:27 38.95 38.95 38.95 38.95 1.7K
12:28 38.95 38.95 38.95 38.95 0.1K
12:31 38.91 38.91 38.91 38.91 0.1K
12:33 38.91 38.91 38.91 38.91 0.2K
12:34 38.91 38.91 38.91 38.91 0.4K
12:38 38.91 38.91 38.91 38.91 0.0K
12:39 38.95 38.95 38.95 38.95 0.3K
12:40 38.92 39.23 38.92 39.23 1.5K
12:41 39.15 39.23 39.15 39.23 0.6K
12:42 39.20 39.22 39.20 39.22 0.2K
12:43 39.22 39.27 39.20 39.20 0.4K
12:44 39.33 39.33 39.33 39.33 1.2K
12:45 39.39 39.39 39.35 39.35 1.0K
12:46 39.01 39.38 39.01 39.38 1.5K
12:47 39.03 39.03 39.03 39.03 0.7K
12:51 39.20 39.20 39.20 39.20 0.0K
12:52 39.36 39.36 39.36 39.36 2.6K
12:55 39.36 39.48 39.36 39.48 0.1K
12:56 39.59 39.60 39.59 39.60 1.6K
12:57 39.37 39.37 39.37 39.37 1.0K
12:58 39.58 39.59 39.58 39.59 0.3K
12:59 39.37 39.37 39.37 39.37 0.5K
13:01 39.30 39.30 39.30 39.30 0.3K
13:02 39.30 39.30 38.92 38.92 8.0K
13:04 39.03 39.03 39.03 39.03 0.0K
13:06 39.09 39.09 39.09 39.09 0.1K
13:07 39.09 39.09 39.09 39.09 1.0K
13:09 39.09 39.09 39.09 39.09 1.3K
13:11 39.18 39.18 39.04 39.04 0.0K
13:12 39.18 39.27 39.18 39.27 0.4K
13:13 39.23 39.23 39.23 39.23 1.0K
13:14 39.21 39.21 39.14 39.14 1.0K
13:15 39.19 39.19 39.19 39.19 0.0K
13:18 39.17 39.17 39.17 39.17 0.1K
13:19 39.17 39.17 39.17 39.17 0.1K
13:21 39.17 39.17 39.17 39.17 0.0K
13:22 38.95 38.95 38.95 38.95 0.8K
13:24 38.91 38.91 38.91 38.91 0.2K
13:25 38.91 38.91 38.65 38.65 4.8K
13:26 38.75 38.84 38.75 38.83 0.9K
13:27 38.83 38.90 38.83 38.90 0.9K
13:28 38.85 38.93 38.81 38.81 0.2K
13:29 38.92 38.92 38.92 38.92 0.0K
13:30 38.92 38.93 38.92 38.93 0.1K
13:31 38.93 38.93 38.84 38.84 0.1K
13:32 38.96 38.96 38.96 38.96 0.0K
13:33 38.86 38.86 38.86 38.86 0.0K
13:34 38.96 38.96 38.96 38.96 0.5K
13:35 38.96 38.96 38.85 38.96 0.5K
13:36 38.92 38.96 38.91 38.96 0.2K
13:37 39.04 39.04 38.90 38.90 0.2K
13:38 38.86 38.86 38.86 38.86 0.4K
13:39 39.00 39.00 39.00 39.00 0.1K
13:40 38.89 39.00 38.89 39.00 0.1K
13:41 39.00 39.00 39.00 39.00 0.1K
13:43 38.81 38.92 38.50 38.72 7.8K
13:44 38.59 38.62 38.59 38.62 0.0K
13:47 38.64 38.64 38.64 38.64 0.0K
13:48 38.72 38.73 38.72 38.73 0.1K
13:49 38.73 38.73 38.73 38.73 1.0K
13:50 38.73 38.73 38.70 38.70 5.0K
13:52 38.79 38.79 38.71 38.71 0.2K
13:56 38.76 38.76 38.70 38.70 0.7K
13:59 38.70 38.70 38.70 38.70 0.0K
14:00 38.65 38.65 38.65 38.65 0.0K
14:01 38.63 38.63 38.50 38.50 1.9K
14:02 38.70 38.70 38.70 38.70 0.5K
14:03 38.59 38.59 38.59 38.59 0.3K
14:04 38.70 38.70 38.70 38.70 0.2K
14:06 38.52 38.58 38.52 38.53 0.9K
14:07 38.53 38.53 38.53 38.53 0.0K
14:08 38.53 38.53 38.53 38.53 0.0K
14:10 38.68 38.68 38.68 38.68 0.3K
14:13 38.56 38.56 38.56 38.56 0.1K
14:15 38.68 38.68 38.68 38.68 0.1K
14:16 38.68 38.68 38.68 38.68 0.0K
14:17 38.68 38.68 38.68 38.68 0.5K
14:18 38.67 38.67 38.67 38.67 0.0K
14:19 38.67 38.67 38.67 38.67 0.1K
14:20 38.91 39.00 38.80 39.00 7.0K
14:21 39.00 39.00 38.92 38.92 2.5K
14:22 39.00 39.00 39.00 39.00 6.0K
14:23 38.99 39.00 38.82 38.82 11.0K
14:24 39.00 39.00 39.00 39.00 1.1K
14:25 38.82 38.85 38.82 38.85 1.1K
14:26 38.99 39.00 38.80 38.80 1.2K
14:27 39.00 39.00 39.00 39.00 6.3K
14:28 39.00 39.00 39.00 39.00 0.0K
14:29 39.00 39.00 39.00 39.00 4.7K
14:30 38.89 38.92 38.89 38.92 1.1K
14:31 38.95 39.10 38.95 39.10 5.6K
14:32 39.20 39.20 39.20 39.20 1.0K
14:33 39.18 39.50 39.18 39.40 5.1K
14:34 39.19 39.19 39.19 39.19 0.1K
14:35 39.40 39.40 39.21 39.21 0.0K
14:36 39.21 39.21 39.08 39.08 1.1K
14:37 39.30 39.30 39.30 39.30 0.0K
14:38 39.12 39.12 38.91 38.91 0.8K
14:39 38.98 38.98 38.89 38.89 2.3K
14:40 38.89 39.00 38.89 39.00 0.1K
14:43 38.87 38.87 38.87 38.87 0.2K
14:44 38.61 38.81 38.61 38.81 3.2K
14:45 38.65 38.65 38.60 38.60 5.2K
14:46 38.84 38.84 38.84 38.84 0.0K
14:47 38.84 38.84 38.84 38.84 0.0K
14:49 38.80 38.84 38.80 38.84 0.2K
14:50 38.80 38.80 38.80 38.80 0.8K
14:51 38.66 38.66 38.66 38.66 0.1K
14:52 38.79 38.79 38.66 38.77 1.6K
14:53 38.65 38.79 38.65 38.79 0.9K
14:54 38.79 38.79 38.79 38.79 0.0K
14:56 38.75 38.75 38.70 38.70 1.0K
14:57 38.60 38.61 38.60 38.61 1.9K
14:58 38.65 38.65 38.62 38.62 0.0K
14:59 38.63 38.70 38.63 38.69 0.5K
15:00 38.69 38.69 38.69 38.69 0.1K
15:01 38.71 38.84 38.71 38.76 0.9K
15:02 38.80 38.80 38.75 38.76 0.3K
15:03 38.76 38.76 38.75 38.75 0.3K
15:05 38.80 38.80 38.65 38.65 2.1K
15:06 38.65 38.74 38.65 38.72 4.0K
15:07 38.72 38.72 38.72 38.72 0.0K
15:09 38.79 38.79 38.79 38.79 0.5K
15:10 38.79 38.79 38.79 38.79 0.1K
15:11 38.60 38.77 38.39 38.39 4.7K
15:12 38.38 38.54 38.31 38.54 1.8K
15:13 38.45 38.45 38.37 38.37 0.2K
15:14 38.49 38.49 38.49 38.49 0.0K
15:15 38.39 38.50 38.37 38.50 1.7K
15:16 38.42 38.50 38.37 38.50 4.3K
15:17 38.50 38.50 38.50 38.50 1.4K
15:18 38.50 38.60 38.50 38.60 1.1K
15:19 38.65 38.65 38.65 38.65 0.1K
15:20 38.80 38.80 38.59 38.59 2.7K
15:21 38.75 38.75 38.75 38.75 1.5K
15:22 38.60 38.60 38.60 38.60 0.5K
15:23 38.50 38.50 38.50 38.50 2.0K
15:24 38.50 38.50 38.50 38.50 1.1K
15:25 38.53 38.53 38.53 38.53 0.8K
15:26 38.51 38.51 38.40 38.40 5.3K
15:27 38.40 38.40 38.23 38.23 2.9K
15:28 38.21 38.31 38.05 38.22 7.6K
15:29 38.19 38.20 37.89 38.20 10.1K
15:31 38.39 38.39 38.39 38.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available