Laxmi Cotspin

LAXM
🏛️ india →
22.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.36 38.99 38.36 38.99 0.5K
09:16 38.93 39.07 38.93 39.07 0.5K
09:17 39.07 39.26 39.07 39.11 3.5K
09:18 39.12 39.66 39.12 39.66 1.4K
09:19 39.55 39.55 39.27 39.27 0.2K
09:20 39.27 39.27 39.26 39.26 0.9K
09:21 39.12 39.12 39.12 39.12 0.1K
09:22 39.09 39.09 37.94 37.95 23.4K
09:23 37.58 38.33 37.58 38.33 0.2K
09:24 38.30 38.30 38.11 38.11 1.8K
09:25 38.15 38.36 38.15 38.36 0.2K
09:26 38.28 38.28 38.15 38.15 0.1K
09:28 38.16 38.16 38.15 38.15 0.3K
09:29 38.15 38.15 37.91 37.91 3.0K
09:30 37.80 38.05 37.80 38.05 1.0K
09:31 37.12 37.63 37.12 37.23 11.8K
09:32 37.64 37.65 37.50 37.50 1.2K
09:33 37.50 37.69 37.45 37.69 1.3K
09:34 37.69 37.80 37.69 37.75 3.3K
09:35 37.74 37.74 37.69 37.73 4.5K
09:36 37.74 37.96 37.74 37.96 1.5K
09:37 38.00 38.30 38.00 38.30 1.6K
09:38 38.39 38.39 38.26 38.35 0.9K
09:39 38.38 38.45 38.38 38.45 6.2K
09:40 38.23 38.34 38.15 38.15 0.8K
09:41 38.21 38.44 38.21 38.26 1.6K
09:43 38.35 38.35 37.76 38.12 3.9K
09:44 38.04 38.10 38.01 38.10 4.3K
09:45 38.00 38.02 37.95 38.02 0.6K
09:46 37.99 37.99 37.99 37.99 0.0K
09:47 37.99 38.32 37.99 38.32 2.4K
09:48 38.25 38.25 38.15 38.15 0.0K
09:50 38.15 38.15 38.15 38.15 0.1K
09:51 38.15 38.15 38.01 38.08 0.9K
09:52 38.07 38.07 38.07 38.07 0.0K
09:53 38.04 38.14 38.01 38.11 0.4K
09:54 37.50 38.14 37.50 38.14 4.6K
09:55 38.09 38.09 38.03 38.03 0.1K
09:56 38.06 38.06 38.06 38.06 0.0K
09:59 38.00 38.00 37.97 37.97 0.2K
10:01 37.99 37.99 37.90 37.90 1.0K
10:02 37.87 37.89 37.66 37.89 3.5K
10:03 37.70 37.70 37.70 37.70 0.0K
10:04 37.89 37.89 37.66 37.66 1.2K
10:05 37.70 37.70 37.70 37.70 1.8K
10:06 37.98 37.98 37.95 37.95 0.1K
10:08 37.85 37.85 37.85 37.85 0.0K
10:09 37.88 37.91 37.88 37.91 0.5K
10:10 37.91 37.91 37.90 37.90 0.1K
10:11 37.70 37.70 37.70 37.70 1.6K
10:12 37.70 37.70 37.70 37.70 0.3K
10:13 37.90 37.90 37.90 37.90 0.0K
10:14 37.85 37.85 37.85 37.85 0.0K
10:15 37.90 37.90 37.90 37.90 0.1K
10:16 37.71 37.71 37.50 37.50 6.6K
10:17 37.51 37.51 37.50 37.50 1.8K
10:18 37.77 37.80 37.77 37.80 1.2K
10:19 37.80 37.80 37.79 37.79 1.2K
10:20 37.79 37.79 37.79 37.79 0.0K
10:22 37.78 37.78 37.78 37.78 0.0K
10:23 37.78 37.78 37.78 37.78 0.1K
10:24 37.77 37.77 37.77 37.77 0.0K
10:25 37.70 37.70 37.70 37.70 0.1K
10:26 37.50 37.55 37.50 37.55 2.2K
10:27 37.74 37.74 37.74 37.74 0.2K
10:28 37.55 37.55 37.55 37.55 0.0K
10:29 37.80 37.80 37.80 37.80 0.2K
10:30 37.80 37.80 37.80 37.80 0.0K
10:34 37.81 37.81 37.81 37.81 0.0K
10:37 37.79 37.79 37.79 37.79 0.0K
10:40 37.78 37.78 37.78 37.78 0.5K
10:41 37.61 37.61 37.61 37.61 0.0K
10:46 37.65 37.70 37.65 37.70 0.0K
10:47 37.62 37.62 37.62 37.62 0.3K
10:48 37.62 37.62 37.62 37.62 0.3K
10:49 37.69 37.69 37.69 37.69 0.1K
10:54 37.69 37.69 37.69 37.69 0.9K
10:56 37.69 37.69 37.69 37.69 0.1K
10:57 37.69 37.69 37.69 37.69 0.0K
11:01 37.65 37.65 37.65 37.65 0.0K
11:02 37.51 37.51 37.51 37.51 2.0K
11:04 37.69 37.69 37.50 37.50 0.4K
11:06 37.51 37.51 37.51 37.51 0.0K
11:07 37.75 37.75 37.75 37.75 10.0K
11:08 37.76 37.76 37.76 37.76 0.1K
11:09 37.94 37.94 37.94 37.94 0.0K
11:11 37.93 37.93 37.78 37.78 0.0K
11:12 38.03 38.03 38.03 38.03 0.4K
11:13 37.95 37.95 37.95 37.95 0.0K
11:17 37.90 37.90 37.89 37.89 0.6K
11:21 37.89 37.89 37.89 37.89 0.3K
11:22 37.67 37.67 37.67 37.67 0.2K
11:26 37.68 37.68 37.68 37.68 0.0K
11:28 37.69 37.69 37.69 37.69 0.0K
11:30 37.79 37.79 37.79 37.79 0.1K
11:31 37.68 37.68 37.68 37.68 0.0K
11:32 38.07 38.07 38.07 38.07 0.6K
11:34 37.84 37.84 37.84 37.84 0.0K
11:36 37.82 37.82 37.82 37.82 0.3K
11:46 37.67 37.67 37.67 37.67 0.6K
11:52 37.68 37.68 37.68 37.68 0.0K
11:56 37.68 37.68 37.68 37.68 0.0K
12:03 37.89 37.89 37.89 37.89 0.0K
12:05 37.68 37.68 37.68 37.68 0.0K
12:17 37.99 37.99 37.99 37.99 0.1K
12:27 37.71 37.87 37.71 37.87 1.6K
12:28 37.93 38.28 37.93 38.12 3.0K
12:29 38.16 38.16 37.72 38.09 3.0K
12:30 38.08 38.08 37.85 37.85 0.2K
12:31 37.99 38.10 37.99 38.10 2.3K
12:35 38.18 38.18 38.18 38.18 0.0K
12:36 38.05 38.05 38.05 38.05 0.1K
12:40 38.01 38.01 38.01 38.01 0.1K
12:58 37.97 37.97 37.97 37.97 0.1K
12:59 38.01 38.01 38.01 38.01 1.1K
13:01 38.10 38.10 38.10 38.10 0.0K
13:02 38.15 38.17 38.15 38.17 0.6K
13:04 38.17 38.17 38.17 38.17 0.0K
13:06 38.10 38.10 38.10 38.10 0.1K
13:10 38.10 38.10 38.10 38.10 0.6K
13:14 38.11 38.11 38.11 38.11 0.0K
13:15 38.11 38.11 38.11 38.11 0.0K
13:18 38.15 38.15 38.15 38.15 3.3K
13:21 38.15 38.15 38.11 38.11 0.7K
13:28 37.83 37.83 37.83 37.83 0.1K
13:37 37.83 37.83 37.83 37.83 0.1K
13:38 37.73 37.80 37.73 37.80 0.6K
13:39 37.70 37.70 37.70 37.70 2.6K
13:40 38.05 38.05 37.88 37.88 0.2K
13:41 37.79 37.79 37.79 37.79 0.2K
13:52 37.80 37.80 37.80 37.80 0.0K
13:53 37.99 37.99 37.85 37.85 0.5K
13:54 37.98 37.98 37.98 37.98 0.0K
13:56 37.81 37.81 37.81 37.81 0.0K
14:03 37.82 37.82 37.82 37.82 0.0K
14:04 38.00 38.00 38.00 38.00 0.1K
14:06 37.79 37.79 37.79 37.79 0.8K
14:09 37.80 37.80 37.80 37.80 1.5K
14:10 37.94 37.94 37.94 37.94 0.0K
14:13 37.68 37.85 37.68 37.71 0.3K
14:14 37.71 37.96 37.71 37.96 0.4K
14:15 37.68 37.68 37.68 37.68 0.2K
14:16 37.66 37.66 37.61 37.61 0.7K
14:17 37.87 37.87 37.87 37.87 0.1K
14:18 37.70 37.70 37.70 37.70 0.1K
14:19 37.80 37.80 37.80 37.80 0.1K
14:21 37.65 37.65 37.65 37.65 0.5K
14:27 37.71 37.71 37.71 37.71 0.3K
14:29 37.72 37.84 37.72 37.84 0.1K
14:30 37.72 37.72 37.72 37.72 0.2K
14:31 37.72 37.72 37.72 37.72 0.1K
14:36 37.82 37.82 37.82 37.82 0.1K
14:37 37.92 37.92 37.92 37.92 0.2K
14:38 37.74 37.74 37.74 37.74 0.0K
14:39 37.75 37.75 37.73 37.73 1.0K
14:40 37.70 37.70 37.70 37.70 0.5K
14:44 37.70 37.70 37.70 37.70 0.1K
14:48 37.70 37.70 37.70 37.70 0.1K
14:49 37.30 37.40 37.30 37.40 15.9K
14:50 37.48 37.48 37.48 37.48 0.0K
14:51 37.39 37.39 37.39 37.39 0.1K
14:52 37.25 37.25 37.25 37.25 0.6K
14:53 37.37 37.37 37.37 37.37 0.0K
14:54 37.37 37.37 37.37 37.37 0.2K
14:55 37.38 37.38 37.26 37.26 0.2K
14:56 37.27 37.40 37.27 37.30 2.0K
14:59 37.52 37.52 37.52 37.52 0.1K
15:00 37.52 37.53 37.52 37.53 0.3K
15:01 37.60 37.60 37.60 37.60 0.5K
15:02 37.49 37.49 37.49 37.49 0.1K
15:03 37.49 37.52 37.49 37.52 0.0K
15:04 37.46 37.46 37.37 37.37 0.1K
15:05 37.60 37.60 37.60 37.60 0.1K
15:06 37.60 37.60 37.60 37.60 0.4K
15:07 37.55 37.55 37.55 37.55 0.1K
15:08 37.52 37.79 37.52 37.79 0.7K
15:09 37.89 37.89 37.89 37.89 0.5K
15:10 37.90 37.90 37.90 37.90 2.8K
15:11 37.90 37.98 37.90 37.98 1.0K
15:12 37.81 37.81 37.66 37.66 0.4K
15:13 37.87 37.90 37.80 37.80 1.3K
15:14 37.62 37.62 37.62 37.62 0.8K
15:18 37.77 37.77 37.77 37.77 0.0K
15:20 37.62 37.77 37.62 37.77 2.1K
15:21 37.89 37.89 37.89 37.89 1.2K
15:23 37.78 37.89 37.78 37.89 0.8K
15:24 37.77 37.88 37.77 37.77 1.3K
15:25 37.77 37.77 37.77 37.77 0.4K
15:26 37.85 37.88 37.85 37.88 0.3K
15:27 37.78 37.78 37.78 37.78 0.0K
15:28 37.78 37.78 37.78 37.78 0.1K
15:29 37.89 38.25 37.78 38.25 2.7K
15:31 37.81 37.81 37.81 37.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available