Laxmi Cotspin

LAXM
🏛️ india →
22.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.08 38.08 38.02 38.02 0.1K
09:16 37.82 37.82 37.82 37.82 0.0K
09:17 37.85 37.85 37.85 37.85 0.0K
09:18 37.71 37.71 37.71 37.71 1.0K
09:19 37.55 37.55 37.50 37.51 0.0K
09:20 37.55 37.55 37.41 37.50 1.3K
09:21 37.41 37.69 37.35 37.40 1.1K
09:23 37.66 37.94 37.66 37.94 1.1K
09:24 38.04 38.04 38.04 38.04 0.0K
09:25 38.06 38.06 38.06 38.06 0.3K
09:28 38.00 38.00 38.00 38.00 1.0K
09:29 38.00 38.00 38.00 38.00 1.0K
09:30 38.09 38.19 38.05 38.05 0.8K
09:32 37.99 37.99 37.96 37.96 2.2K
09:33 38.06 38.24 38.06 38.24 1.2K
09:34 38.17 38.19 37.96 38.12 1.0K
09:35 38.17 38.17 38.16 38.16 0.2K
09:36 38.15 38.15 38.15 38.15 0.0K
09:40 38.14 38.14 38.03 38.03 0.1K
09:41 38.03 38.14 38.03 38.14 0.1K
09:42 38.13 38.13 38.12 38.12 0.0K
09:43 38.01 38.01 38.01 38.01 0.0K
09:44 38.00 38.00 38.00 38.00 0.2K
09:45 38.00 38.00 38.00 38.00 0.2K
09:46 37.77 37.77 37.77 37.77 0.0K
09:47 37.77 37.77 37.77 37.77 0.1K
09:48 37.76 37.76 37.76 37.76 0.0K
09:49 37.78 37.79 37.78 37.79 1.6K
09:50 37.65 38.00 37.65 37.90 3.0K
09:51 38.01 38.11 38.01 38.01 1.3K
09:52 38.00 38.05 38.00 38.05 1.3K
09:53 37.91 38.01 37.91 37.95 1.8K
09:54 37.82 37.82 37.82 37.82 0.8K
09:55 37.77 37.77 37.62 37.68 0.0K
09:57 37.68 37.68 37.68 37.68 0.3K
09:58 37.70 37.70 37.70 37.70 0.8K
10:00 37.71 37.71 37.71 37.71 0.0K
10:01 37.83 37.83 37.83 37.83 0.0K
10:02 37.83 37.83 37.79 37.79 0.2K
10:03 37.79 37.79 37.75 37.79 0.6K
10:06 37.70 37.70 37.67 37.69 0.7K
10:08 37.67 37.68 37.67 37.68 3.2K
10:09 37.92 37.97 37.92 37.97 0.2K
10:10 37.98 37.98 37.83 37.83 2.3K
10:11 37.85 37.85 37.80 37.85 0.6K
10:13 37.85 37.92 37.85 37.92 0.0K
10:14 37.95 38.00 37.95 38.00 0.5K
10:15 38.08 38.08 38.05 38.05 0.0K
10:16 38.04 38.08 38.04 38.08 0.2K
10:17 38.07 38.07 38.06 38.06 0.0K
10:18 38.06 38.06 38.05 38.05 0.1K
10:19 38.06 38.06 38.01 38.01 0.1K
10:20 38.01 38.04 38.01 38.04 0.2K
10:22 38.06 38.06 38.04 38.04 0.6K
10:23 37.92 38.01 37.92 38.01 0.3K
10:24 38.02 38.08 38.02 38.08 0.1K
10:25 38.07 38.07 38.05 38.05 0.0K
10:26 38.01 38.01 37.73 37.73 2.7K
10:27 37.80 37.80 37.80 37.80 0.1K
10:28 37.78 37.78 37.78 37.78 0.1K
10:31 37.77 37.77 37.76 37.76 0.2K
10:32 37.73 37.73 37.65 37.73 0.0K
10:33 37.73 37.73 37.73 37.73 0.0K
10:37 37.65 37.65 37.59 37.59 0.3K
10:43 37.76 37.76 37.76 37.76 0.0K
10:44 37.76 37.77 37.76 37.77 0.3K
10:47 37.66 37.66 37.66 37.66 0.1K
10:50 37.68 37.68 37.68 37.68 0.1K
10:51 37.65 37.65 37.63 37.63 0.5K
10:58 37.62 37.62 37.62 37.62 0.5K
10:59 37.96 37.96 37.96 37.96 0.9K
11:00 37.79 37.79 37.79 37.79 0.2K
11:01 37.91 37.91 37.91 37.91 0.9K
11:02 37.91 37.91 37.91 37.91 0.2K
11:07 37.91 37.91 37.91 37.91 0.0K
11:12 37.91 37.91 37.91 37.91 0.0K
11:13 37.85 37.85 37.85 37.85 0.1K
11:14 37.82 37.82 37.82 37.82 0.0K
11:25 37.60 37.60 37.60 37.60 0.0K
11:27 37.60 37.60 37.60 37.60 0.1K
11:28 37.63 37.70 37.63 37.70 0.0K
11:29 37.62 37.62 37.62 37.62 0.2K
11:30 37.51 37.53 37.51 37.53 3.2K
11:35 37.53 37.53 37.53 37.53 0.3K
11:38 37.53 37.53 37.53 37.53 0.1K
11:39 37.53 37.53 37.51 37.51 0.3K
11:40 37.59 37.59 37.59 37.59 0.0K
11:42 37.58 37.58 37.58 37.58 0.1K
11:43 37.60 37.60 37.59 37.59 0.5K
11:44 37.80 37.80 37.80 37.80 0.6K
11:46 37.82 37.82 37.82 37.82 0.4K
11:47 37.69 37.69 37.69 37.69 0.3K
11:50 37.80 37.80 37.80 37.80 0.1K
11:58 37.80 37.80 37.80 37.80 0.0K
11:59 37.72 37.72 37.72 37.72 0.0K
12:00 37.80 37.80 37.80 37.80 0.1K
12:02 37.72 37.72 37.72 37.72 0.1K
12:04 37.71 37.71 37.71 37.71 0.0K
12:06 37.71 37.71 37.71 37.71 0.1K
12:07 37.82 37.82 37.82 37.82 0.1K
12:09 37.76 37.76 37.72 37.72 0.2K
12:14 37.82 37.82 37.82 37.82 0.2K
12:16 37.95 37.95 37.95 37.95 1.0K
12:19 37.75 37.75 37.75 37.75 0.1K
12:24 37.84 37.84 37.84 37.84 0.0K
12:37 37.73 37.73 37.73 37.73 0.3K
12:39 37.74 37.74 37.74 37.74 0.0K
12:47 37.76 37.76 37.76 37.76 0.3K
12:48 37.80 37.80 37.80 37.80 0.5K
12:52 37.92 37.92 37.80 37.80 1.7K
13:01 37.95 37.95 37.95 37.95 1.6K
13:02 37.99 37.99 37.98 37.99 0.5K
13:06 37.99 38.01 37.99 38.01 0.2K
13:08 38.05 38.05 38.05 38.05 0.1K
13:09 38.05 38.10 38.05 38.10 0.5K
13:10 38.10 38.10 38.10 38.10 0.1K
13:16 38.02 38.02 38.02 38.02 0.1K
13:18 38.02 38.02 38.02 38.02 0.1K
13:19 38.00 38.00 37.86 37.86 1.0K
13:23 37.86 37.86 37.80 37.80 0.4K
13:26 37.50 37.50 37.50 37.50 24.2K
13:27 37.51 37.71 37.51 37.71 0.0K
13:30 37.51 37.51 37.51 37.51 0.5K
13:32 37.79 37.79 37.79 37.79 0.3K
13:33 37.79 37.79 37.79 37.79 1.7K
13:34 37.93 38.00 37.90 37.91 0.5K
13:35 37.91 37.95 37.91 37.95 1.2K
13:38 37.95 37.95 37.95 37.95 0.6K
13:41 37.70 37.70 37.70 37.70 0.9K
13:46 37.70 37.70 37.70 37.70 0.5K
13:52 37.71 37.94 37.71 37.94 0.3K
13:53 37.93 37.93 37.93 37.93 0.0K
14:13 37.84 37.84 37.84 37.84 0.0K
14:14 37.57 37.61 37.57 37.61 0.7K
14:16 37.65 37.65 37.65 37.65 0.1K
14:17 37.84 37.84 37.84 37.84 0.3K
14:18 37.71 37.71 37.71 37.71 0.1K
14:22 37.63 37.63 37.63 37.63 0.0K
14:28 37.84 37.84 37.84 37.84 0.5K
14:33 37.71 37.71 37.71 37.71 0.0K
14:37 37.53 37.53 37.53 37.53 0.6K
14:42 37.68 37.68 37.68 37.68 0.0K
14:43 37.57 37.77 37.57 37.77 0.6K
14:44 37.74 37.74 37.74 37.74 0.1K
14:47 37.60 37.60 37.60 37.60 0.0K
14:48 37.54 37.54 37.54 37.54 0.6K
14:49 37.54 37.54 37.54 37.54 0.0K
14:50 37.54 37.54 37.54 37.54 0.3K
14:52 37.72 37.72 37.72 37.72 0.0K
14:53 37.72 37.72 37.72 37.72 0.0K
14:55 37.72 37.72 37.72 37.72 0.0K
14:59 37.72 37.72 37.72 37.72 0.9K
15:01 37.57 37.57 37.57 37.57 0.2K
15:02 37.55 37.57 37.55 37.57 1.0K
15:04 37.57 37.57 37.54 37.54 0.2K
15:08 37.54 37.54 37.54 37.54 1.8K
15:09 37.54 37.71 37.54 37.71 0.0K
15:12 37.71 37.71 37.71 37.71 0.2K
15:13 37.71 37.71 37.71 37.71 1.1K
15:14 37.71 37.71 37.71 37.71 0.1K
15:17 37.71 37.71 37.71 37.71 1.0K
15:18 37.54 37.54 37.54 37.54 0.1K
15:20 37.62 37.62 37.53 37.53 1.3K
15:21 37.62 37.62 37.54 37.54 0.3K
15:22 37.53 37.53 37.53 37.53 0.2K
15:24 37.60 37.60 37.60 37.60 0.1K
15:25 37.53 37.60 37.53 37.60 1.0K
15:26 37.60 37.60 37.60 37.60 0.0K
15:27 37.60 37.60 37.50 37.50 3.6K
15:28 37.50 37.52 37.50 37.52 0.6K
15:29 37.52 37.52 37.52 37.52 0.6K
15:32 37.57 37.57 37.57 37.57 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available